Směnný kurz MasterCard k cape verdsky escudos
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
102.0304
-0.7128
|
103.0503
-0.2982
|
EUR | 02/05/2024 |
109.1725
-0.4442
|
111.4386
0.4940
|
RUB | 02/05/2024 |
1.0911
-0.0093
|
1.1272
-0.0049
|
GBP | 02/05/2024 |
127.5278
-0.5827
|
130.2246
0.4913
|
CHF | 02/05/2024 |
111.7896
0.2454
|
114.4363
0.8295
|
PLN | 02/05/2024 |
25.1833
-0.1029
|
25.8148
0.1209
|
JPY | 02/05/2024 |
0.6627
0.0091
|
0.6786
0.0063
|
UAH | 02/05/2024 |
2.5898
-0.0089
|
2.6157
0.0016
|
CAD | 02/05/2024 |
74.4421
-0.1392
|
75.7277
0.2469
|
AUD | 02/05/2024 |
66.7279
0.1297
|
68.5387
0.8248
|
GEL | 02/05/2024 |
38.4730
-0.2104
|
38.8869
-0.1125
|
MDL | 02/05/2024 |
5.7721
-0.0557
|
5.8473
-0.0348
|
CNY | 02/05/2024 |
14.0924
-0.0985
|
14.2333
-0.0412
|
DKK | 02/05/2024 |
14.6393
-0.0590
|
14.9389
0.0664
|
NOK | 02/05/2024 |
9.2422
0.0035
|
9.5411
0.1465
|
SEK | 02/05/2024 |
9.3577
0.0292
|
9.6013
0.1076
|
BYN | 02/05/2024 |
31.6207
-0.1353
|
31.9367
-0.0063
|
CZK | 02/05/2024 |
4.3659
0.0012
|
4.4606
0.0319
|
ISK | 02/05/2024 |
0.7272
-0.0055
|
0.7344
-0.0025
|
ILS | 02/05/2024 |
27.2932
0.0440
|
27.8937
0.0482
|
KZT | 02/05/2024 |
0.2295
-0.0019
|
0.2325
-0.0009
|
HUF | 02/05/2024 |
0.2802
-0.0006
|
0.2868
0.0018
|
SGD | 02/05/2024 |
75.1384
-0.1204
|
76.6287
0.4243
|
AZN | 02/05/2024 |
60.0179
-0.4193
|
60.6178
-0.1754
|
ALL | 02/05/2024 |
1.0894
-0.0018
|
1.1088
0.0027
|
DZD | 02/05/2024 |
0.7586
-0.0041
|
0.7683
-0.0013
|
XCD | 02/05/2024 |
37.9549
-0.2652
|
38.3343
-0.1109
|
AOA | 02/05/2024 |
0.1208
-0.0008
|
0.1224
-0.0004
|
ARS | 02/05/2024 |
0.1027
-0.0030
|
0.1173
-0.0003
|
AMD | 02/05/2024 |
0.2642
-0.0021
|
0.2668
-0.0010
|
AWG | 02/05/2024 |
57.0002
-0.3982
|
57.5700
-0.1666
|
AFN | 02/05/2024 |
1.4122
-0.0099
|
1.4263
-0.0041
|
BSD | 02/05/2024 |
102.0304
-0.7128
|
103.0503
-0.2982
|
BDT | 02/05/2024 |
0.9276
-0.0065
|
0.9411
-0.0027
|
BBD | 02/05/2024 |
51.2716
-0.3582
|
51.7841
-0.1499
|
BHD | 02/05/2024 |
270.6091
-1.8906
|
274.0117
-0.7929
|
BZD | 02/05/2024 |
51.0152
-0.3564
|
51.5251
-0.1491
|
BMD | 02/05/2024 |
102.0304
-0.7128
|
103.0503
-0.2982
|
XOF | 02/05/2024 |
0.1664
-0.0006
|
0.1695
0.0004
|
BGN | 02/05/2024 |
55.7482
-0.2980
|
56.3424
-0.3826
|
BOB | 02/05/2024 |
14.8733
-0.1039
|
15.0219
-0.0435
|
BAM | 02/05/2024 |
55.8190
-0.2272
|
56.9370
0.2269
|
BWP | 02/05/2024 |
7.2194
-0.2710
|
7.3105
-0.2437
|
BRL | 02/05/2024 |
19.9360
0.1564
|
20.4339
0.1735
|
BND | 02/05/2024 |
75.1384
-0.1204
|
76.6287
0.4243
|
BIF | 02/05/2024 |
0.0355
-0.0002
|
0.0360
-0.0001
|
VUV | 02/05/2024 |
0.8534
-0.0026
|
0.8656
0.0009
|
BTN | 02/05/2024 |
1.2223
-0.0082
|
1.2353
-0.0034
|
VND | 02/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
XAF | 02/05/2024 |
0.1664
-0.0006
|
0.1698
0.0007
|
HTG | 02/05/2024 |
0.7671
-0.0060
|
0.7747
-0.0029
|
GYD | 02/05/2024 |
0.4869
-0.0039
|
0.4934
-0.0003
|
GMD | 02/05/2024 |
1.5196
-0.0106
|
1.5348
-0.0044
|
GHS | 02/05/2024 |
7.3775
-0.0677
|
7.5055
-0.0383
|
GTQ | 02/05/2024 |
13.1094
-0.0916
|
13.2745
-0.0384
|
GNF | 02/05/2024 |
0.0119
-0.0001
|
0.0122
0.0000
|
GIP | 02/05/2024 |
127.5278
-0.5827
|
130.2246
0.4913
|
HNL | 02/05/2024 |
4.1240
-0.0288
|
4.1777
-0.0121
|
HKD | 02/05/2024 |
13.0512
-0.0807
|
13.1963
-0.0284
|
DJF | 02/05/2024 |
0.5743
-0.0040
|
0.5804
-0.0017
|
DOP | 02/05/2024 |
1.7638
-0.0100
|
1.7823
-0.0029
|
EGP | 02/05/2024 |
2.1255
-0.0172
|
2.1519
-0.0091
|
ZWL | 02/05/2024 |
7.5179
-0.1271
|
7.6128
-0.1004
|
MAD | 02/05/2024 |
10.1527
-0.0287
|
10.2594
0.0129
|
INR | 02/05/2024 |
1.2222
-0.0079
|
1.2371
-0.0019
|
IDR | 02/05/2024 |
0.0063
0.0001
|
0.0064
0.0000
|
JOD | 02/05/2024 |
143.7068
-1.0040
|
145.5503
-0.4212
|
IQD | 02/05/2024 |
0.0778
-0.0005
|
0.0786
-0.0002
|
YER | 02/05/2024 |
0.4081
-0.0029
|
0.4122
-0.0012
|
KYD | 02/05/2024 |
122.4365
-0.8554
|
123.6603
-0.3578
|
KHR | 02/05/2024 |
0.0250
-0.0002
|
0.0254
-0.0001
|
QAR | 02/05/2024 |
28.0303
-0.1958
|
28.3105
-0.0819
|
KES | 02/05/2024 |
0.7557
-0.0025
|
0.7691
0.0007
|
KGS | 02/05/2024 |
1.1505
-0.0080
|
1.1620
-0.0034
|
COP | 02/05/2024 |
0.0262
-0.0001
|
0.0265
-0.0001
|
KMF | 02/05/2024 |
0.2219
-0.0009
|
0.2263
0.0015
|
CDF | 02/05/2024 |
0.0365
-0.0003
|
0.0371
-0.0001
|
KRW | 02/05/2024 |
0.0756
0.0006
|
0.0765
0.0010
|
CRC | 02/05/2024 |
0.1992
-0.0016
|
0.2018
-0.0008
|
CUP | 02/05/2024 |
4.2513
-0.0297
|
4.2938
-0.0124
|
KWD | 02/05/2024 |
331.6233
-1.5556
|
335.7667
-0.4487
|
ANG | 02/05/2024 |
57.0002
-0.3982
|
57.5700
-0.1666
|
LAK | 02/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
LSL | 02/05/2024 |
5.4772
-0.0153
|
5.6043
0.0132
|
LRD | 02/05/2024 |
0.5266
-0.0029
|
0.5333
-0.0010
|
LBP | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 02/05/2024 |
20.9145
-0.1483
|
21.1913
-0.0593
|
MUR | 02/05/2024 |
2.1752
-0.0145
|
2.2149
-0.0072
|
MGA | 02/05/2024 |
0.0230
-0.0002
|
0.0233
-0.0001
|
MOP | 02/05/2024 |
12.6557
-0.0832
|
12.8204
-0.0296
|
MKD | 02/05/2024 |
1.7749
-0.0124
|
1.7928
-0.0052
|
MWK | 02/05/2024 |
0.0588
-0.0004
|
0.0596
-0.0002
|
MYR | 02/05/2024 |
21.4575
-0.0055
|
21.7911
0.0244
|
MVR | 02/05/2024 |
6.6168
-0.0462
|
6.6916
-0.0194
|
MXN | 02/05/2024 |
6.0233
0.0134
|
6.1227
0.0093
|
MZN | 02/05/2024 |
1.5989
-0.0050
|
1.6191
0.0006
|
MNT | 02/05/2024 |
0.0300
-0.0002
|
0.0304
-0.0001
|
MMK | 02/05/2024 |
0.0309
-0.0001
|
0.0312
0.0000
|
NAD | 02/05/2024 |
5.4772
-0.0153
|
5.6043
0.0132
|
NPR | 02/05/2024 |
0.7639
-0.0049
|
0.7732
-0.0012
|
NGN | 02/05/2024 |
0.0727
-0.0015
|
0.0735
-0.0012
|
NIO | 02/05/2024 |
2.7815
-0.0206
|
2.8188
-0.0070
|
NZD | 02/05/2024 |
60.5755
0.0391
|
62.3351
0.8324
|
XPF | 02/05/2024 |
0.9149
-0.0037
|
0.9304
0.0007
|
AED | 02/05/2024 |
27.7747
-0.1940
|
28.0622
-0.0805
|
OMR | 02/05/2024 |
264.8628
-1.8022
|
267.8514
-0.8237
|
PKR | 02/05/2024 |
0.3665
-0.0021
|
0.3707
-0.0011
|
PAB | 02/05/2024 |
102.0304
-0.7128
|
103.0503
-0.2982
|
PGK | 02/05/2024 |
26.7830
-0.2077
|
27.0507
-0.0989
|
PYG | 02/05/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
PEN | 02/05/2024 |
27.1617
-0.1056
|
27.8146
0.2550
|
RWF | 02/05/2024 |
0.0785
-0.0005
|
0.0803
-0.0002
|
RON | 02/05/2024 |
21.9354
-0.0846
|
22.4072
0.1083
|
SVC | 02/05/2024 |
11.6606
-0.0815
|
11.7772
-0.0341
|
WST | 02/05/2024 |
37.5448
-0.1132
|
38.1028
0.0396
|
SAR | 02/05/2024 |
27.2009
-0.1908
|
27.4786
-0.0788
|
SZL | 02/05/2024 |
5.4773
-0.0169
|
5.6043
0.0132
|
SHP | 02/05/2024 |
127.5278
-0.5827
|
130.2246
0.4913
|
SCR | 02/05/2024 |
7.0973
-0.1042
|
7.1683
-0.0757
|
RSD | 02/05/2024 |
0.9375
-0.0003
|
0.9500
0.0038
|
SBD | 02/05/2024 |
12.5198
-0.0875
|
12.7782
-0.0370
|
SOS | 02/05/2024 |
0.1782
-0.0012
|
0.1806
-0.0004
|
SDG | 02/05/2024 |
0.2279
-0.0016
|
0.2313
-0.0007
|
SRD | 02/05/2024 |
3.0144
-0.0211
|
3.0549
-0.0075
|
TJS | 02/05/2024 |
9.3498
-0.0602
|
9.4432
-0.0222
|
THB | 02/05/2024 |
2.7636
0.0009
|
2.8248
0.0187
|
TWD | 02/05/2024 |
3.1553
-0.0106
|
3.1970
0.0068
|
TZS | 02/05/2024 |
0.0394
-0.0002
|
0.0400
0.0000
|
TOP | 02/05/2024 |
44.3899
-0.2073
|
45.1051
-0.0272
|
TTD | 02/05/2024 |
15.2081
-0.0691
|
15.3602
-0.0070
|
TND | 02/05/2024 |
32.5248
-0.1232
|
32.9656
0.0100
|
TMT | 02/05/2024 |
29.1137
-0.2005
|
29.4812
-0.0883
|
TRY | 02/05/2024 |
3.1346
-0.0195
|
3.2120
-0.0016
|
UGX | 02/05/2024 |
0.0269
-0.0001
|
0.0273
0.0000
|
UZS | 02/05/2024 |
0.0081
-0.0001
|
0.0081
0.0000
|
UYU | 02/05/2024 |
2.6688
-0.0103
|
2.6984
0.0014
|
FJD | 02/05/2024 |
45.9342
-0.2386
|
46.4757
0.0102
|
PHP | 02/05/2024 |
1.7732
-0.0050
|
1.8063
0.0077
|
FKP | 02/05/2024 |
127.5278
-0.5827
|
130.2246
0.4913
|
CLP | 02/05/2024 |
0.1070
0.0000
|
0.1103
0.0016
|
LKR | 02/05/2024 |
0.3430
-0.0024
|
0.3472
-0.0013
|
ETB | 02/05/2024 |
1.7625
-0.0123
|
1.8105
-0.0052
|
ZAR | 02/05/2024 |
5.4772
-0.0153
|
5.6043
0.0132
|
SSP | 02/05/2024 |
0.0646
-0.0005
|
0.0654
-0.0002
|
JMD | 02/05/2024 |
0.6512
-0.0062
|
0.6580
-0.0036
|
Více měn
Aktualizováno