MasterCard árfolyama a cape verdsky escudos

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2025	98.2801 0.0000	99.0099 0.0000
EUR	euro	17/05/2025	109.4545 0.0000	111.0990 0.0000
RUB	russian ruble	17/05/2025	1.2133 0.0000	1.2396 0.0000
GBP	british pound	17/05/2025	130.2211 0.0000	132.0495 0.0000
CHF	swiss franc	17/05/2025	116.9720 0.0000	118.9446 0.0000
PLN	polish zloty	17/05/2025	25.6192 0.0000	26.1931 0.0000
JPY	japanese yen	17/05/2025	0.6727 0.0000	0.6833 0.0000
UAH	ukrainian hryvnia	17/05/2025	2.3683 0.0000	2.3858 0.0000
CAD	canadian dollar	17/05/2025	70.1650 0.0000	71.0665 0.0000
AUD	australian dollar	17/05/2025	62.7617 0.0000	63.7525 0.0000
GEL	georgian lari	17/05/2025	36.2657 0.0000	36.5350 0.0000
MDL	moldovan leu	17/05/2025	5.6555 0.0000	5.7157 0.0000
CNY	chinese yuan	17/05/2025	13.6311 0.0000	13.7361 0.0000
DKK	danish krone	17/05/2025	14.6726 0.0000	14.8921 0.0000
NOK	norwegian krone	17/05/2025	9.3945 0.0000	9.5583 0.0000
SEK	swedish krona	17/05/2025	10.0183 0.0000	10.2196 0.0000
BYN	new belarusian ruble	17/05/2025	32.6143 0.0000	32.8565 0.0000
CZK	czech koruna	17/05/2025	4.3914 0.0000	4.4605 0.0000
ISK	iceland krona	17/05/2025	0.7597 0.0000	0.7653 0.0000
ILS	israeli shekel	17/05/2025	27.5642 0.0000	27.9689 0.0000
KZT	kazakhstan tenge	17/05/2025	0.1929 0.0000	0.1946 0.0000
HUF	hungarian forint	17/05/2025	0.2714 0.0000	0.2762 0.0000
SGD	singapore dollar	17/05/2025	75.5187 0.0000	76.5264 0.0000
AZN	azerbaijani manat	17/05/2025	57.8118 0.0000	58.2411 0.0000
ALL	albanian lek	17/05/2025	1.1143 0.0000	1.1289 0.0000
DZD	algerian dinar	17/05/2025	0.7368 0.0000	0.7446 0.0000
XCD	east caribbean dollar	17/05/2025	36.5598 0.0000	36.8313 0.0000
AOA	angolan kwanza	17/05/2025	0.1065 0.0000	0.1076 0.0000
ARS	argentine peso	17/05/2025	0.0859 0.0000	0.0922 0.0000
AMD	armenian dram	17/05/2025	0.2549 0.0000	0.2575 0.0000
AWG	aruban guilder	17/05/2025	54.9051 0.0000	55.3128 0.0000
AFN	the afghanistan afghani	17/05/2025	1.4022 0.0000	1.4126 0.0000
BSD	bahamian dollar	17/05/2025	98.2801 0.0000	99.0099 0.0000
BDT	bangladesh taka	17/05/2025	0.8056 0.0000	0.8182 0.0000
BBD	barbadian dollar	17/05/2025	49.3870 0.0000	49.7538 0.0000
BHD	bahraini dinar	17/05/2025	260.6624 0.0000	263.2683 0.0000
BZD	belize dollar	17/05/2025	49.1400 0.0000	49.5050 0.0000
BMD	bermudian dollar	17/05/2025	98.2801 0.0000	99.0099 0.0000
XOF	cfa franc bceao	17/05/2025	0.1670 0.0000	0.1694 0.0000
BGN	bulgarian lev	17/05/2025	56.1216 0.0000	56.8040 0.0000
BOB	bolivian boliviano	17/05/2025	14.3266 0.0000	14.4330 0.0000
BAM	convertible mark	17/05/2025	55.9632 0.0000	56.8011 0.0000
BWP	botswana pula	17/05/2025	7.2534 0.0000	7.3262 0.0000
BRL	brazilian real	17/05/2025	17.1977 0.0000	17.5774 0.0000
BND	brunei dollar	17/05/2025	75.5187 0.0000	76.5264 0.0000
BIF	burundi franc	17/05/2025	0.0330 0.0000	0.0333 0.0000
VUV	vanuatu vatu	17/05/2025	0.8294 0.0000	0.8391 0.0000
BTN	bhutanese ngultrum	17/05/2025	1.1483 0.0000	1.1575 0.0000
VND	vietnam dong	17/05/2025	0.0038 0.0000	0.0039 0.0000
XAF	cfa franc	17/05/2025	0.1669 0.0000	0.1694 0.0000
HTG	haitian gourde	17/05/2025	0.7502 0.0000	0.7557 0.0000
GYD	guyanese dollar	17/05/2025	0.4690 0.0000	0.4740 0.0000
GMD	gambian dalasi	17/05/2025	1.3792 0.0000	1.3894 0.0000
GHS	ghanaian cedi	17/05/2025	7.9258 0.0000	8.0496 0.0000
GTQ	guatemala quetzal	17/05/2025	12.7836 0.0000	12.9121 0.0000
GNF	guinea franc	17/05/2025	0.0114 0.0000	0.0115 0.0000
GIP	gibraltar pound	17/05/2025	130.2211 0.0000	132.0495 0.0000
HNL	honduras lempira	17/05/2025	3.7718 0.0000	3.8104 0.0000
HKD	hong kong dollar	17/05/2025	12.5750 0.0000	12.6859 0.0000
DJF	djibouti franc	17/05/2025	0.5532 0.0000	0.5576 0.0000
DOP	dominican peso	17/05/2025	1.6764 0.0000	1.6896 0.0000
EGP	egyptian pound	17/05/2025	1.9585 0.0000	1.9770 0.0000
MAD	moroccan dirham	17/05/2025	10.5515 0.0000	10.6413 0.0000
INR	indian rupee	17/05/2025	1.1475 0.0000	1.1600 0.0000
IDR	indonesian rupiah	17/05/2025	0.0059 0.0000	0.0060 0.0000
JOD	jordanian dinar	17/05/2025	138.4383 0.0000	139.8287 0.0000
IQD	iraqi dinar	17/05/2025	0.0750 0.0000	0.0755 0.0000
YER	yemen riyal	17/05/2025	0.3931 0.0000	0.3960 0.0000
KYD	cayman islands dollar	17/05/2025	117.9361 0.0000	118.8119 0.0000
KHR	cambodian riel	17/05/2025	0.0244 0.0000	0.0247 0.0000
QAR	qatar rial	17/05/2025	27.0000 0.0000	27.2005 0.0000
KES	kenyan shilling	17/05/2025	0.7589 0.0000	0.7675 0.0000
KGS	kyrgyzstani som	17/05/2025	1.1238 0.0000	1.1322 0.0000
COP	colombian peso	17/05/2025	0.0234 0.0000	0.0236 0.0000
KMF	comorian franc	17/05/2025	0.2227 0.0000	0.2255 0.0000
CDF	congolese franc	17/05/2025	0.0338 0.0000	0.0342 0.0000
KRW	south korean won	17/05/2025	0.0708 0.0000	0.0714 0.0000
CRC	costa rica colon	17/05/2025	0.1919 0.0000	0.1978 0.0000
CUP	cuban peso	17/05/2025	4.0950 0.0000	4.1254 0.0000
KWD	kuwaiti dinar	17/05/2025	319.4123 0.0000	322.4129 0.0000
LAK	lao kip	17/05/2025	0.0045 0.0000	0.0047 0.0000
LSL	lesotsky loti	17/05/2025	5.4164 0.0000	5.5060 0.0000
LRD	liberian dollar	17/05/2025	0.4906 0.0000	0.4958 0.0000
LBP	lebanese pound	17/05/2025	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	17/05/2025	17.7973 0.0000	17.9762 0.0000
MUR	mauritius rupee	17/05/2025	2.1128 0.0000	2.1462 0.0000
MGA	malagasy ariary	17/05/2025	0.0218 0.0000	0.0220 0.0000
MOP	makaosskaya patacas	17/05/2025	12.1906 0.0000	12.3025 0.0000
MKD	macedonian denar	17/05/2025	1.7857 0.0000	1.7990 0.0000
MWK	malawian kwacha	17/05/2025	0.0566 0.0000	0.0572 0.0000
MYR	malaysian ringgit	17/05/2025	22.8558 0.0000	23.2309 0.0000
MVR	maldivian rufiyaa	17/05/2025	6.3736 0.0000	6.4292 0.0000
MXN	mexican peso	17/05/2025	5.0362 0.0000	5.0940 0.0000
MZN	mozambican metical	17/05/2025	1.5357 0.0000	1.5515 0.0000
MNT	mongolian tugrik	17/05/2025	0.0274 0.0000	0.0276 0.0000
MMK	myanmar kyat	17/05/2025	0.0272 0.0000	0.0274 0.0000
NAD	namibian dollar	17/05/2025	5.4164 0.0000	5.5060 0.0000
NPR	nepalese rupee	17/05/2025	0.7172 0.0000	0.7250 0.0000
NGN	nigerian naira	17/05/2025	0.0613 0.0000	0.0618 0.0000
NIO	nicaragua cordoba	17/05/2025	2.6818 0.0000	2.7087 0.0000
NZD	new zealand dollar	17/05/2025	57.6216 0.0000	58.6238 0.0000
XPF	pacific franc	17/05/2025	0.9172 0.0000	0.9310 0.0000
AED	uae dirham	17/05/2025	26.7531 0.0000	26.9605 0.0000
OMR	omani rial	17/05/2025	255.1538 0.0000	257.3495 0.0000
PKR	pakistani rupee	17/05/2025	0.3485 0.0000	0.3517 0.0000
PAB	panama balboa	17/05/2025	98.2801 0.0000	99.0099 0.0000
PGK	new guinean kina	17/05/2025	24.0197 0.0000	24.1980 0.0000
PYG	paraguayan guarani	17/05/2025	0.0123 0.0000	0.0124 0.0000
PEN	peruvian nuevo sol	17/05/2025	26.4764 0.0000	26.9708 0.0000
RWF	rwanda franc	17/05/2025	0.0685 0.0000	0.0705 0.0000
RON	romanian leu	17/05/2025	21.4193 0.0000	21.7739 0.0000
SVC	salvadoran colon	17/05/2025	11.2320 0.0000	11.3154 0.0000
WST	samoa tala	17/05/2025	35.8581 0.0000	36.3000 0.0000
SAR	saudi arabian riyal	17/05/2025	26.1955 0.0000	26.4048 0.0000
SZL	swaziland lilageni	17/05/2025	5.4164 0.0000	5.5060 0.0000
SHP	saint helena pound	17/05/2025	130.2211 0.0000	132.0495 0.0000
SCR	seychelles rupee	17/05/2025	6.8028 0.0000	6.8533 0.0000
RSD	serbian dinar	17/05/2025	0.9325 0.0000	0.9423 0.0000
SBD	solomon islands dollar	17/05/2025	11.9916 0.0000	12.2079 0.0000
SOS	somali shilling	17/05/2025	0.1717 0.0000	0.1735 0.0000
SDG	sudanese pound	17/05/2025	0.2196 0.0000	0.2223 0.0000
SRD	surinamese dollar	17/05/2025	2.6826 0.0000	2.7106 0.0000
TJS	tajik somoni	17/05/2025	9.4721 0.0000	9.5425 0.0000
THB	thai baht	17/05/2025	2.9355 0.0000	2.9976 0.0000
TWD	taiwan dollar	17/05/2025	3.2476 0.0000	3.2822 0.0000
TZS	tanzanian shilling	17/05/2025	0.0361 0.0000	0.0370 0.0000
TOP	tonga pa'ang	17/05/2025	42.3846 0.0000	42.9604 0.0000
TTD	trinidad and tobago dollar	17/05/2025	14.5587 0.0000	14.6668 0.0000
TND	tunisian dinar	17/05/2025	32.5862 0.0000	32.9484 0.0000
TMT	new manat	17/05/2025	28.0439 0.0000	28.3331 0.0000
TRY	turkish lira	17/05/2025	2.5138 0.0000	2.5702 0.0000
UGX	ugandan shilling	17/05/2025	0.0268 0.0000	0.0271 0.0000
UZS	uzbekistan sum	17/05/2025	0.0076 0.0000	0.0076 0.0000
UYU	uruguayan peso	17/05/2025	2.3552 0.0000	2.3744 0.0000
FJD	fijian dollar	17/05/2025	43.6680 0.0000	44.1068 0.0000
PHP	philippine peso	17/05/2025	1.7595 0.0000	1.7832 0.0000
FKP	falkland islands	17/05/2025	130.2211 0.0000	132.0495 0.0000
CLP	chilean peso	17/05/2025	0.1037 0.0000	0.1058 0.0000
LKR	sri lanka rupee	17/05/2025	0.3282 0.0000	0.3314 0.0000
ETB	ethiopian birr	17/05/2025	0.7165 0.0000	0.7491 0.0000
ZAR	south african rand	17/05/2025	5.4164 0.0000	5.5060 0.0000
SSP	south sudanese pound	17/05/2025	0.0218 0.0000	0.0220 0.0000
JMD	jamaican dollar	17/05/2025	0.6182 0.0000	0.6232 0.0000

Több pénznem Frissítve 17/05