MasterCard árfolyama a cape verdsky escudos

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	103.1247 0.4236	103.5518 0.3207
EUR	euro	30/04/2024	109.8072 0.1122	110.7176 -0.1217
RUB	russian ruble	30/04/2024	1.0874 -0.0043	1.1168 0.0005
GBP	british pound	30/04/2024	128.5243 0.1583	129.6365 -0.1560
CHF	swiss franc	30/04/2024	111.7645 -0.0862	112.9243 -0.6909
PLN	polish zloty	30/04/2024	25.2862 -0.0540	25.5994 -0.0884
JPY	japanese yen	30/04/2024	0.6525 0.0009	0.6580 -0.0077
UAH	ukrainian hryvnia	30/04/2024	2.6017 0.0027	2.6125 0.0000
CAD	canadian dollar	30/04/2024	74.8040 0.1557	75.3488 -0.3283
AUD	australian dollar	30/04/2024	66.6495 0.0581	67.3087 -0.5864
GEL	georgian lari	30/04/2024	38.8420 0.1964	39.1201 0.1427
MDL	moldovan leu	30/04/2024	5.8361 0.0419	5.8803 0.0399
CNY	chinese yuan	30/04/2024	14.2436 0.0628	14.3026 0.0400
DKK	danish krone	30/04/2024	14.7241 0.0150	14.8406 -0.0188
NOK	norwegian krone	30/04/2024	9.2571 -0.0049	9.3621 -0.0589
SEK	swedish krona	30/04/2024	9.3313 0.0004	9.4481 -0.0200
BYN	new belarusian ruble	30/04/2024	31.6820 0.1302	31.8132 0.0985
CZK	czech koruna	30/04/2024	4.3636 0.0056	4.4121 0.0013
ISK	iceland krona	30/04/2024	0.7354 0.0029	0.7384 0.0022
ILS	israeli shekel	30/04/2024	27.3678 0.1644	27.9047 0.1656
KZT	kazakhstan tenge	30/04/2024	0.2333 0.0013	0.2342 0.0003
HUF	hungarian forint	30/04/2024	0.2804 0.0004	0.2841 0.0003
SGD	singapore dollar	30/04/2024	75.4663 0.1944	75.9791 -0.0435
AZN	azerbaijani manat	30/04/2024	60.6615 0.2492	60.9128 0.1886
ALL	albanian lek	30/04/2024	1.0964 0.0038	1.1073 0.0026
DZD	algerian dinar	30/04/2024	0.7648 0.0017	0.7705 0.0015
XCD	east caribbean dollar	30/04/2024	38.3620 0.1576	38.5209 0.1193
AOA	angolan kwanza	30/04/2024	0.1210 -0.0007	0.1218 -0.0009
ARS	argentine peso	30/04/2024	0.1061 0.0001	0.1180 0.0004
AMD	armenian dram	30/04/2024	0.2664 0.0013	0.2677 0.0004
AWG	aruban guilder	30/04/2024	57.6115 0.2367	57.8502 0.1792
AFN	the afghanistan afghani	30/04/2024	1.4229 0.0055	1.4325 0.0047
BSD	bahamian dollar	30/04/2024	103.1247 0.4236	103.5518 0.3207
BDT	bangladesh taka	30/04/2024	0.9375 0.0039	0.9456 0.0029
BBD	barbadian dollar	30/04/2024	51.8215 0.2129	52.0361 0.1612
BHD	bahraini dinar	30/04/2024	273.5114 1.1236	275.3453 0.8527
BZD	belize dollar	30/04/2024	51.5623 0.2118	51.7759 0.1603
BMD	bermudian dollar	30/04/2024	103.1247 0.4236	103.5518 0.3207
XOF	cfa franc bceao	30/04/2024	0.1674 0.0002	0.1688 -0.0002
BGN	bulgarian lev	30/04/2024	56.1435 0.0574	56.6090 -0.0622
BOB	bolivian boliviano	30/04/2024	15.0328 0.0618	15.0951 0.0467
BAM	convertible mark	30/04/2024	56.1435 0.0574	56.6090 -0.0622
BWP	botswana pula	30/04/2024	7.2497 0.0444	7.3001 0.0387
BRL	brazilian real	30/04/2024	19.8309 0.0308	20.0112 -0.2099
BND	brunei dollar	30/04/2024	75.4663 0.1944	75.9791 -0.0435
BIF	burundi franc	30/04/2024	0.0359 0.0001	0.0361 0.0001
VUV	vanuatu vatu	30/04/2024	0.8628 0.0035	0.8701 0.0027
BTN	bhutanese ngultrum	30/04/2024	1.2348 0.0040	1.2408 0.0028
VND	vietnam dong	30/04/2024	0.0040 0.0000	0.0040 0.0000
XAF	cfa franc	30/04/2024	0.1674 0.0002	0.1688 -0.0002
HTG	haitian gourde	30/04/2024	0.7759 0.0025	0.7791 0.0017
GYD	guyanese dollar	30/04/2024	0.4920 0.0017	0.4953 0.0012
GMD	gambian dalasi	30/04/2024	1.5394 0.0063	1.5458 0.0048
GHS	ghanaian cedi	30/04/2024	7.5163 0.0903	7.6029 0.1223
GTQ	guatemala quetzal	30/04/2024	13.2483 0.0530	13.3409 0.0429
GNF	guinea franc	30/04/2024	0.0121 -0.0001	0.0122 0.0000
GIP	gibraltar pound	30/04/2024	128.5243 0.1583	129.6365 -0.1560
HNL	honduras lempira	30/04/2024	4.1671 0.0150	4.1978 0.0125
HKD	hong kong dollar	30/04/2024	13.1789 0.0588	13.2418 0.0367
DJF	djibouti franc	30/04/2024	0.5800 0.0024	0.5837 0.0018
DOP	dominican peso	30/04/2024	1.7795 0.0183	1.7878 0.0166
EGP	egyptian pound	30/04/2024	2.1538 0.0104	2.1696 0.0055
ZWL	zimbabwe dollar	30/04/2024	7.5096 0.0428	7.5407 0.0113
MAD	moroccan dirham	30/04/2024	10.1896 0.0299	10.2369 0.0197
INR	indian rupee	30/04/2024	1.2347 0.0055	1.2412 0.0031
IDR	indonesian rupiah	30/04/2024	0.0063 0.0000	0.0064 0.0000
JOD	jordanian dinar	30/04/2024	145.2181 0.5822	146.2877 0.4675
IQD	iraqi dinar	30/04/2024	0.0787 0.0003	0.0790 0.0002
YER	yemen riyal	30/04/2024	0.4125 0.0017	0.4142 0.0013
KYD	cayman islands dollar	30/04/2024	123.7496 0.5084	124.2622 0.3848
KHR	cambodian riel	30/04/2024	0.0254 0.0001	0.0255 0.0001
QAR	qatar rial	30/04/2024	28.3309 0.1164	28.4483 0.0881
KES	kenyan shilling	30/04/2024	0.7611 0.0031	0.7699 0.0024
KGS	kyrgyzstani som	30/04/2024	1.1628 0.0048	1.1677 0.0036
COP	colombian peso	30/04/2024	0.0264 -0.0001	0.0266 0.0000
KMF	comorian franc	30/04/2024	0.2232 0.0002	0.2250 -0.0001
CDF	congolese franc	30/04/2024	0.0369 0.0000	0.0373 0.0001
KRW	south korean won	30/04/2024	0.0745 -0.0002	0.0749 -0.0003
CRC	costa rica colon	30/04/2024	0.2018 0.0001	0.2033 -0.0001
CUP	cuban peso	30/04/2024	4.2969 0.0177	4.3147 0.0134
KWD	kuwaiti dinar	30/04/2024	334.2560 1.3618	336.5134 0.9874
ANG	netherlands antillean guilder	30/04/2024	57.6115 0.2367	57.8502 0.1792
LAK	lao kip	30/04/2024	0.0048 0.0000	0.0049 0.0000
LSL	lesotsky loti	30/04/2024	5.4732 0.0258	5.5698 0.0219
LRD	liberian dollar	30/04/2024	0.5315 0.0021	0.5353 0.0017
LBP	lebanese pound	30/04/2024	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	30/04/2024	21.1414 0.0894	21.2927 0.0643
MUR	mauritius rupee	30/04/2024	2.2037 0.0091	2.2238 0.0069
MGA	malagasy ariary	30/04/2024	0.0232 0.0002	0.0234 0.0002
MOP	makaosskaya patacas	30/04/2024	12.7723 0.0519	12.8637 0.0341
MKD	macedonian denar	30/04/2024	1.7975 0.0074	1.8049 0.0056
MWK	malawian kwacha	30/04/2024	0.0594 0.0002	0.0599 0.0002
MYR	malaysian ringgit	30/04/2024	21.5968 0.0887	21.7364 0.0673
MVR	maldivian rufiyaa	30/04/2024	6.6877 0.0275	6.7241 0.0208
MXN	mexican peso	30/04/2024	6.0322 -0.0005	6.0855 0.0003
MZN	mozambican metical	30/04/2024	1.6189 0.0103	1.6298 0.0077
MNT	mongolian tugrik	30/04/2024	0.0303 0.0001	0.0305 0.0001
MMK	myanmar kyat	30/04/2024	0.0311 0.0001	0.0313 0.0001
NAD	namibian dollar	30/04/2024	5.4732 0.0258	5.5698 0.0219
NPR	nepalese rupee	30/04/2024	0.7717 0.0034	0.7757 0.0019
NGN	nigerian naira	30/04/2024	0.0737 0.0003	0.0740 0.0002
NIO	nicaragua cordoba	30/04/2024	2.8122 0.0106	2.8316 0.0083
NZD	new zealand dollar	30/04/2024	60.5548 -0.0799	61.2509 -0.5639
XPF	pacific franc	30/04/2024	0.9202 0.0009	0.9278 -0.0010
AED	uae dirham	30/04/2024	28.0733 0.1153	28.1973 0.0873
OMR	omani rial	30/04/2024	267.7034 1.2938	269.1198 0.6383
PKR	pakistani rupee	30/04/2024	0.3701 0.0015	0.3723 0.0009
PAB	panama balboa	30/04/2024	103.1247 0.4236	103.5518 0.3207
PGK	new guinean kina	30/04/2024	27.1115 0.1114	27.2238 0.0843
PYG	paraguayan guarani	30/04/2024	0.0137 0.0001	0.0139 0.0000
PEN	peruvian nuevo sol	30/04/2024	27.2334 -0.1222	27.6877 -0.0970
RWF	rwanda franc	30/04/2024	0.0793 0.0004	0.0809 0.0005
RON	romanian leu	30/04/2024	22.0535 0.0198	22.2634 -0.0284
SVC	salvadoran colon	30/04/2024	11.7857 0.0484	11.8345 0.0367
WST	samoa tala	30/04/2024	37.7226 -0.0824	38.0625 -0.1206
SAR	saudi arabian riyal	30/04/2024	27.4933 0.1137	27.6131 0.0863
SZL	swaziland lilageni	30/04/2024	5.4744 0.0261	5.5698 0.0219
SHP	saint helena pound	30/04/2024	128.5243 0.1583	129.6365 -0.1560
SCR	seychelles rupee	30/04/2024	7.2527 0.0298	7.2827 0.0226
RSD	serbian dinar	30/04/2024	0.9393 0.0030	0.9460 0.0021
SBD	solomon islands dollar	30/04/2024	12.6541 0.0520	12.8404 0.0398
SOS	somali shilling	30/04/2024	0.1802 0.0006	0.1814 0.0006
SDG	sudanese pound	30/04/2024	0.2304 0.0009	0.2325 0.0007
SRD	surinamese dollar	30/04/2024	3.0663 0.0806	3.0896 0.0806
TJS	tajik somoni	30/04/2024	9.4428 0.0390	9.4819 0.0296
THB	thai baht	30/04/2024	2.7677 0.0054	2.7964 0.0018
TWD	taiwan dollar	30/04/2024	3.1648 0.0197	3.1830 0.0109
TZS	tanzanian shilling	30/04/2024	0.0398 0.0002	0.0402 0.0001
TOP	tonga pa'ang	30/04/2024	44.7111 0.0604	45.1693 0.0160
TTD	trinidad and tobago dollar	30/04/2024	15.3117 0.1203	15.3752 0.1053
TND	tunisian dinar	30/04/2024	32.7484 0.1345	32.9993 0.1022
TMT	new manat	30/04/2024	29.4222 0.1200	29.6286 0.0926
TRY	turkish lira	30/04/2024	3.1619 0.0091	3.2065 -0.0124
UGX	ugandan shilling	30/04/2024	0.0270 0.0001	0.0272 0.0001
UZS	uzbekistan sum	30/04/2024	0.0081 0.0000	0.0082 0.0000
UYU	uruguayan peso	30/04/2024	2.6891 0.0097	2.7023 0.0069
FJD	fijian dollar	30/04/2024	46.1483 0.1548	46.3602 -0.0282
PHP	philippine peso	30/04/2024	1.7824 0.0059	1.7948 -0.0025
FKP	falkland islands	30/04/2024	128.5243 0.1583	129.6365 -0.1560
CLP	chilean peso	30/04/2024	0.1074 -0.0004	0.1083 -0.0012
LKR	sri lanka rupee	30/04/2024	0.3466 0.0019	0.3480 0.0006
ETB	ethiopian birr	30/04/2024	1.7814 0.0073	1.8193 0.0056
ZAR	south african rand	30/04/2024	5.4732 0.0258	5.5698 0.0219
SSP	south sudanese pound	30/04/2024	0.0653 0.0003	0.0658 0.0002
JMD	jamaican dollar	30/04/2024	0.6608 0.0031	0.6639 0.0025

Több pénznem Frissítve 30/04