Kurs wymiany MasterCard na cape verdsky escudos
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 23/04/2024 |
102.9124
-0.0318
|
103.2844
-0.3747
|
EUR | 23/04/2024 |
109.8693
0.3676
|
110.6796
-0.3808
|
RUB | 23/04/2024 |
1.0948
0.0114
|
1.1237
0.0079
|
GBP | 23/04/2024 |
127.8069
0.8870
|
128.7750
-0.4050
|
CHF | 23/04/2024 |
112.4112
-0.3055
|
113.4497
-0.6500
|
PLN | 23/04/2024 |
25.3429
0.0483
|
25.7010
-0.0740
|
JPY | 23/04/2024 |
0.6632
-0.0013
|
0.6684
-0.0023
|
UAH | 23/04/2024 |
2.6073
0.0068
|
2.6167
-0.0018
|
CAD | 23/04/2024 |
74.9435
-0.0613
|
75.6551
-0.2690
|
AUD | 23/04/2024 |
66.6255
0.3603
|
67.4654
0.1699
|
GEL | 23/04/2024 |
38.5951
-0.0845
|
38.8355
-0.2143
|
MDL | 23/04/2024 |
5.7717
0.0061
|
5.8123
-0.0096
|
CNY | 23/04/2024 |
14.2019
-0.0049
|
14.2548
-0.0570
|
DKK | 23/04/2024 |
14.7348
0.0570
|
14.8351
-0.0508
|
NOK | 23/04/2024 |
9.3434
0.0134
|
9.5026
0.0138
|
SEK | 23/04/2024 |
9.4413
0.0095
|
9.5803
-0.0125
|
BYN | 23/04/2024 |
31.7425
0.1092
|
31.8573
0.0042
|
CZK | 23/04/2024 |
4.3507
0.0217
|
4.3948
-0.0043
|
ISK | 23/04/2024 |
0.7309
0.0027
|
0.7335
0.0002
|
ILS | 23/04/2024 |
27.0708
-0.0227
|
27.5815
-0.0809
|
KZT | 23/04/2024 |
0.2315
-0.0003
|
0.2330
-0.0007
|
HUF | 23/04/2024 |
0.2787
0.0016
|
0.2818
-0.0008
|
SGD | 23/04/2024 |
75.5099
0.0598
|
76.0507
-0.2029
|
AZN | 23/04/2024 |
60.5367
-0.0187
|
60.7555
-0.2204
|
ALL | 23/04/2024 |
1.0883
-0.0013
|
1.1006
-0.0049
|
DZD | 23/04/2024 |
0.7633
-0.0012
|
0.7685
-0.0032
|
XCD | 23/04/2024 |
38.2830
-0.0118
|
38.4214
-0.1394
|
AOA | 23/04/2024 |
0.1216
-0.0006
|
0.1225
-0.0009
|
ARS | 23/04/2024 |
0.1091
0.0009
|
0.1183
-0.0004
|
AMD | 23/04/2024 |
0.2646
0.0009
|
0.2655
0.0001
|
AWG | 23/04/2024 |
57.4930
-0.0178
|
57.7008
-0.2093
|
AFN | 23/04/2024 |
1.4255
-0.0013
|
1.4335
-0.0045
|
BSD | 23/04/2024 |
102.9124
-0.0318
|
103.2844
-0.3747
|
BDT | 23/04/2024 |
0.9356
-0.0003
|
0.9432
-0.0034
|
BBD | 23/04/2024 |
51.7148
-0.0160
|
51.9018
-0.1883
|
BHD | 23/04/2024 |
272.9484
-0.0843
|
274.6344
-0.9964
|
BZD | 23/04/2024 |
51.4562
-0.0159
|
51.6422
-0.1874
|
BMD | 23/04/2024 |
102.9124
-0.0318
|
103.2844
-0.3747
|
XOF | 23/04/2024 |
0.1675
0.0006
|
0.1688
-0.0005
|
BGN | 23/04/2024 |
56.1753
0.1878
|
56.5895
-0.1944
|
BOB | 23/04/2024 |
15.0019
-0.0046
|
15.0561
-0.0546
|
BAM | 23/04/2024 |
56.1753
0.1878
|
56.5858
-0.1888
|
BWP | 23/04/2024 |
7.3640
-0.0361
|
7.4098
-0.0655
|
BRL | 23/04/2024 |
19.8953
0.0862
|
20.1806
0.0213
|
BND | 23/04/2024 |
75.5099
0.0598
|
76.0507
-0.2029
|
BIF | 23/04/2024 |
0.0357
-0.0001
|
0.0359
-0.0002
|
VUV | 23/04/2024 |
0.8557
0.0026
|
0.8625
-0.0002
|
BTN | 23/04/2024 |
1.2348
-0.0004
|
1.2401
-0.0039
|
VND | 23/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
XAF | 23/04/2024 |
0.1675
0.0006
|
0.1687
-0.0006
|
HTG | 23/04/2024 |
0.7754
-0.0008
|
0.7782
-0.0033
|
GYD | 23/04/2024 |
0.4912
0.0000
|
0.4944
-0.0018
|
GMD | 23/04/2024 |
1.5342
-0.0005
|
1.5398
-0.0056
|
GHS | 23/04/2024 |
7.6006
-0.0080
|
7.6791
-0.0279
|
GTQ | 23/04/2024 |
13.2109
-0.0159
|
13.2927
-0.0603
|
GNF | 23/04/2024 |
0.0120
0.0000
|
0.0122
0.0000
|
GIP | 23/04/2024 |
127.8069
0.8870
|
128.7750
-0.4050
|
HNL | 23/04/2024 |
4.1630
-0.0012
|
4.1898
-0.0150
|
HKD | 23/04/2024 |
13.1324
-0.0016
|
13.1887
-0.0417
|
DJF | 23/04/2024 |
0.5788
-0.0007
|
0.5822
-0.0016
|
DOP | 23/04/2024 |
1.7556
0.0007
|
1.7628
-0.0052
|
EGP | 23/04/2024 |
2.1490
0.0071
|
2.1620
-0.0008
|
ZWL | 23/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
MAD | 23/04/2024 |
10.1330
-0.0191
|
10.1896
-0.0380
|
INR | 23/04/2024 |
1.2342
-0.0009
|
1.2405
-0.0046
|
IDR | 23/04/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
JOD | 23/04/2024 |
144.9336
-0.0159
|
145.8955
-0.5583
|
IQD | 23/04/2024 |
0.0785
0.0000
|
0.0788
-0.0003
|
YER | 23/04/2024 |
0.4116
-0.0001
|
0.4131
-0.0015
|
KYD | 23/04/2024 |
123.4949
-0.0381
|
123.9413
-0.4497
|
KHR | 23/04/2024 |
0.0253
0.0000
|
0.0255
-0.0001
|
QAR | 23/04/2024 |
28.2726
-0.0087
|
28.3748
-0.1029
|
KES | 23/04/2024 |
0.7623
-0.0002
|
0.7708
-0.0028
|
KGS | 23/04/2024 |
1.1583
-0.0004
|
1.1625
-0.0042
|
COP | 23/04/2024 |
0.0263
0.0001
|
0.0264
0.0000
|
KMF | 23/04/2024 |
0.2233
0.0008
|
0.2242
-0.0008
|
CDF | 23/04/2024 |
0.0368
0.0000
|
0.0372
-0.0001
|
KRW | 23/04/2024 |
0.0752
0.0003
|
0.0755
-0.0001
|
CRC | 23/04/2024 |
0.2049
0.0000
|
0.2063
-0.0006
|
CUP | 23/04/2024 |
4.2881
-0.0013
|
4.3036
-0.0156
|
KWD | 23/04/2024 |
333.6657
-0.0917
|
335.8077
-1.1634
|
ANG | 23/04/2024 |
57.4930
-0.0178
|
57.7008
-0.2093
|
LAK | 23/04/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
LSL | 23/04/2024 |
5.3401
0.0000
|
5.4161
-0.0150
|
LRD | 23/04/2024 |
0.5309
0.0000
|
0.5342
-0.0021
|
LBP | 23/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 23/04/2024 |
21.0580
-0.0065
|
21.1891
-0.0769
|
MUR | 23/04/2024 |
2.1832
-0.0022
|
2.2094
-0.0044
|
MGA | 23/04/2024 |
0.0232
0.0000
|
0.0233
-0.0001
|
MOP | 23/04/2024 |
12.7241
-0.0102
|
12.8033
-0.0480
|
MKD | 23/04/2024 |
1.7863
-0.0006
|
1.7928
-0.0065
|
MWK | 23/04/2024 |
0.0593
0.0000
|
0.0597
-0.0002
|
MYR | 23/04/2024 |
21.5298
0.0159
|
21.6530
-0.0786
|
MVR | 23/04/2024 |
6.6740
-0.0021
|
6.7330
0.0019
|
MXN | 23/04/2024 |
6.0538
0.0422
|
6.1072
-0.0001
|
MZN | 23/04/2024 |
1.6038
-0.0006
|
1.6140
-0.0063
|
MNT | 23/04/2024 |
0.0303
0.0000
|
0.0305
-0.0001
|
MMK | 23/04/2024 |
0.0489
0.0000
|
0.0492
-0.0002
|
NAD | 23/04/2024 |
5.3401
0.0001
|
5.4161
-0.0150
|
NPR | 23/04/2024 |
0.7714
-0.0005
|
0.7754
-0.0029
|
NGN | 23/04/2024 |
0.0786
-0.0019
|
0.0789
-0.0022
|
NIO | 23/04/2024 |
2.8088
0.0006
|
2.8235
-0.0116
|
NZD | 23/04/2024 |
60.9036
0.1665
|
61.4956
-0.1816
|
XPF | 23/04/2024 |
0.9207
0.0030
|
0.9275
-0.0032
|
AED | 23/04/2024 |
28.0179
-0.0063
|
28.1284
-0.0997
|
OMR | 23/04/2024 |
266.9312
-0.2482
|
268.6470
-0.8078
|
PKR | 23/04/2024 |
0.3690
0.0001
|
0.3716
-0.0006
|
PAB | 23/04/2024 |
102.9124
-0.0318
|
103.2844
-0.3747
|
PGK | 23/04/2024 |
27.1071
-0.0084
|
27.2051
-0.0987
|
PYG | 23/04/2024 |
0.0138
0.0000
|
0.0139
-0.0001
|
PEN | 23/04/2024 |
27.6098
-0.0843
|
27.9949
-0.1580
|
RWF | 23/04/2024 |
0.0787
-0.0005
|
0.0806
-0.0003
|
RON | 23/04/2024 |
22.0652
0.0733
|
22.2534
-0.0788
|
SVC | 23/04/2024 |
11.7614
-0.0036
|
11.8040
-0.0428
|
WST | 23/04/2024 |
37.7201
0.0656
|
38.0397
-0.0603
|
SAR | 23/04/2024 |
27.4352
-0.0078
|
27.5403
-0.0992
|
SZL | 23/04/2024 |
5.3416
-0.0002
|
5.4161
-0.0150
|
SHP | 23/04/2024 |
127.8069
0.8870
|
128.7750
-0.4050
|
SCR | 23/04/2024 |
7.3189
0.0275
|
7.3454
0.0033
|
RSD | 23/04/2024 |
0.9374
-0.0012
|
0.9438
-0.0038
|
SBD | 23/04/2024 |
12.4279
-0.0038
|
12.5491
-0.0455
|
SOS | 23/04/2024 |
0.1798
-0.0001
|
0.1811
-0.0006
|
SDG | 23/04/2024 |
0.2299
-0.0001
|
0.2319
-0.0008
|
SRD | 23/04/2024 |
2.9858
0.0009
|
3.0050
-0.0085
|
TJS | 23/04/2024 |
9.4039
-0.0029
|
9.4379
-0.0342
|
THB | 23/04/2024 |
2.7739
-0.0001
|
2.8074
-0.0063
|
TWD | 23/04/2024 |
3.1477
-0.0092
|
3.1691
-0.0187
|
TZS | 23/04/2024 |
0.0396
0.0000
|
0.0400
0.0000
|
TOP | 23/04/2024 |
44.5985
-0.0138
|
45.0320
-0.1634
|
TTD | 23/04/2024 |
15.2133
-0.0506
|
15.2683
-0.1017
|
TND | 23/04/2024 |
32.6603
0.0210
|
32.8931
-0.0878
|
TMT | 23/04/2024 |
29.3616
-0.0091
|
29.5521
-0.1072
|
TRY | 23/04/2024 |
3.1491
0.0018
|
3.1976
-0.0070
|
UGX | 23/04/2024 |
0.0270
0.0000
|
0.0272
-0.0001
|
UZS | 23/04/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
UYU | 23/04/2024 |
2.6814
0.0103
|
2.6932
0.0015
|
FJD | 23/04/2024 |
45.4461
0.1659
|
45.6104
-0.1396
|
PHP | 23/04/2024 |
1.7873
-0.0009
|
1.8022
-0.0044
|
FKP | 23/04/2024 |
127.8069
0.8870
|
128.7750
-0.4050
|
CLP | 23/04/2024 |
0.1073
-0.0004
|
0.1084
-0.0009
|
LKR | 23/04/2024 |
0.3451
0.0025
|
0.3468
0.0019
|
ETB | 23/04/2024 |
1.8047
-0.0006
|
1.8165
-0.0069
|
ZAR | 23/04/2024 |
5.3401
0.0001
|
5.4161
-0.0150
|
SSP | 23/04/2024 |
0.0651
0.0000
|
0.0656
-0.0002
|
JMD | 23/04/2024 |
0.6605
-0.0010
|
0.6633
-0.0031
|
Więcej walut
Zaktualizowano