Mastercard to cape verdsky escudos exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	93.8350 -0.2206	94.0380 -0.2216
EUR	euro	22/09/2021	109.9315 -0.2406	110.4627 -0.3065
RUB	russian ruble	22/09/2021	1.2759 0.0021	1.2953 0.0038
GBP	british pound	22/09/2021	127.7545 -0.5346	128.6364 -0.4455
CHF	swiss franc	22/09/2021	101.4047 0.1190	102.0547 -0.1368
PLN	polish zloty	22/09/2021	23.7350 -0.0873	23.9066 -0.1497
JPY	japanese yen	22/09/2021	0.8558 -0.0014	0.8619 -0.0015
UAH	ukrainian hryvnia	22/09/2021	3.5237 0.0066	3.5434 0.0088
CAD	canadian dollar	22/09/2021	73.1112 -0.0862	73.9151 -0.0755
AUD	australian dollar	22/09/2021	67.7641 -0.1426	68.3691 -0.3005
GEL	georgian lari	22/09/2021	30.3158 -0.0834	30.4849 -0.0596
MDL	moldovan leu	22/09/2021	5.3239 -0.0198	5.3504 -0.0210
CNY	chinese yuan	22/09/2021	14.5275 -0.0198	14.5626 -0.0162
DKK	danish krone	22/09/2021	14.7823 -0.0330	14.8547 -0.0396
NOK	norwegian krone	22/09/2021	10.7936 0.0444	10.9161 0.0235
SEK	swedish krona	22/09/2021	10.7770 -0.0286	10.8843 -0.0111
BYN	new belarus ruble	22/09/2021	37.4606 -0.1166	37.5417 -0.1170
CZK	czech koruna	22/09/2021	4.3202 -0.0036	4.3574 -0.0048
ISK	iceland krona	22/09/2021	0.7231 -0.0015	0.7248 -0.0014
ILS	israeli shekel	22/09/2021	29.1788 -0.0420	29.4105 -0.0180
KZT	kazakhstan tenge	22/09/2021	0.2200 -0.0002	0.2213 -0.0001
HUF	hungarian forint	22/09/2021	0.3093 -0.0014	0.3132 -0.0007
SGD	singapore dollar	22/09/2021	69.2945 -0.2089	69.6551 -0.1953
AZN	azerbaijani manat	22/09/2021	55.1971 -0.1298	55.3164 -0.1304
ALL	albanian lek	22/09/2021	0.9060 -0.0010	0.9109 -0.0008
DZD	algerian dinar	22/09/2021	0.6846 -0.0013	0.6884 -0.0013
XCD	east caribbean dollar	22/09/2021	34.9063 -0.0821	34.9818 -0.0824
AOA	angolan kwanza	22/09/2021	0.1513 0.0002	0.1522 0.0003
ARS	argentine peso	22/09/2021	0.9518 -0.0028	0.9553 -0.0020
AMD	armenian dram	22/09/2021	0.1937 0.0000	0.1943 -0.0004
AWG	aruban guilder	22/09/2021	52.4218 -0.1233	52.5352 -0.1238
AFN	the afghanistan afghani	22/09/2021	1.0651 -0.0161	1.0708 -0.0163
BSD	bahamian dollar	22/09/2021	93.8350 -0.2206	94.0380 -0.2216
BDT	bangladesh taka	22/09/2021	1.0981 -0.0031	1.1042 -0.0007
BBD	barbadian dollar	22/09/2021	47.1533 -0.1109	47.2553 -0.1114
BHD	bahraini dinar	22/09/2021	248.8730 -0.5852	250.0480 -0.5892
BZD	belize dollar	22/09/2021	47.3317 -0.1113	47.4341 -0.1118
BMD	bermudian dollar	22/09/2021	93.8350 -0.2206	94.0380 -0.2216
XOF	cfa franc bceao	22/09/2021	0.1677 -0.0004	0.1680 -0.0004
BGN	bulgarian lev	22/09/2021	56.2291 -0.1052	56.3878 -0.1600
BOB	bolivian boliviano	22/09/2021	13.6786 -0.0322	13.7082 -0.0323
BAM	convertible mark	22/09/2021	56.3155 -0.0026	56.4373 -0.0029
BWP	botswana pula	22/09/2021	8.3933 0.0068	8.4401 0.0102
BRL	brazilian real	22/09/2021	17.7210 0.2290	17.9134 0.0877
BND	brunei dollar	22/09/2021	69.2945 -0.2089	69.6551 -0.1953
BIF	burundi franc	22/09/2021	0.0472 0.0000	0.0474 -0.0001
VUV	vanuatu vatu	22/09/2021	0.8457 -0.0032	0.8488 -0.0032
BTN	bhutanese ngultrum	22/09/2021	1.2702 -0.0063	1.2733 -0.0061
VND	vietnam dong	22/09/2021	0.0041 0.0000	0.0041 0.0000
XAF	cfa franc	22/09/2021	0.1677 -0.0004	0.1680 -0.0004
HTG	haitian gourde	22/09/2021	0.9634 -0.0002	0.9655 -0.0002
GYD	guyanese dollar	22/09/2021	0.4480 -0.0009	0.4501 -0.0012
GMD	gambian dalasi	22/09/2021	1.9590 -0.0087	1.9632 -0.0088
GHS	ghanaian cedi	22/09/2021	16.0046 -0.0376	16.0392 -0.0378
GTQ	guatemala quetzal	22/09/2021	12.1106 -0.0309	12.1782 -0.0262
GNF	guinea franc	22/09/2021	0.0097 0.0000	0.0097 0.0000
GIP	gibraltar pound	22/09/2021	127.7545 -0.5346	128.6364 -0.4455
HNL	honduras lempira	22/09/2021	3.8884 -0.0070	3.9077 -0.0094
HKD	hong kong dollar	22/09/2021	12.0479 -0.0280	12.0813 -0.0290
DJF	djibouti franc	22/09/2021	0.5278 -0.0012	0.5307 -0.0012
DOP	dominican peso	22/09/2021	1.6635 -0.0028	1.6679 -0.0029
EGP	egyptian pound	22/09/2021	5.9961 -0.0142	6.0090 -0.0143
ZWL	zimbabwe dollar	22/09/2021	1.0776 -0.0122	1.0837 -0.0085
MAD	moroccan dirham	22/09/2021	10.4515 -0.0260	10.4741 -0.0261
INR	indian rupee	22/09/2021	1.2691 -0.0058	1.2757 -0.0033
IDR	indonesian rupiah	22/09/2021	0.0066 0.0000	0.0066 0.0000
JOD	jordanian dinar	22/09/2021	132.1638 -0.2835	132.8211 -0.3394
IQD	iraqi dinar	22/09/2021	0.0643 -0.0002	0.0644 -0.0002
YER	yemen riyal	22/09/2021	0.3753 -0.0009	0.3762 -0.0009
KYD	cayman islands dollar	22/09/2021	112.6020 -0.2648	112.8456 -0.2659
KHR	cambodian riel	22/09/2021	0.0230 -0.0001	0.0231 -0.0001
QAR	qatar rial	22/09/2021	25.7788 -0.0606	25.8346 -0.0609
KES	kenyan shilling	22/09/2021	0.8492 -0.0027	0.8525 -0.0028
KGS	kyrgyzstani som	22/09/2021	1.1065 -0.0026	1.1089 -0.0026
COP	colombian peso	22/09/2021	0.0244 -0.0001	0.0244 -0.0001
KMF	comorian franc	22/09/2021	0.2228 -0.0007	0.2239 -0.0008
CDF	congolese franc	22/09/2021	0.0469 -0.0004	0.0471 -0.0004
KRW	south korean won	22/09/2021	0.0795 0.0000	0.0797 0.0000
CRC	costa rica colon	22/09/2021	0.1499 -0.0004	0.1507 -0.0004
CUP	cuban peso	22/09/2021	3.9098 -0.0092	3.9183 -0.0092
KWD	kuwaiti dinar	22/09/2021	311.3193 -0.7527	312.8042 -0.7579
ANG	netherlands antillean guilder	22/09/2021	52.4218 -0.1233	52.5352 -0.1238
LAK	lao kip	22/09/2021	0.0095 -0.0001	0.0096 0.0000
LSL	lesotsky loti	22/09/2021	6.3582 0.0373	6.3898 0.0349
LRD	liberian dollar	22/09/2021	0.5469 -0.0009	0.5496 -0.0010
LBP	lebanese pound	22/09/2021	0.0078 0.0000	0.0078 0.0000
LYD	libyan dinar	22/09/2021	20.6793 -0.0472	20.7821 -0.0476
MUR	mauritius rupee	22/09/2021	2.1895 -0.0063	2.2110 -0.0010
MGA	malagasy ariary	22/09/2021	0.0236 -0.0001	0.0238 -0.0001
MOP	makaosskaya patacas	22/09/2021	11.6797 -0.0275	11.7372 -0.0218
MKD	macedonian denar	22/09/2021	1.7839 -0.0058	1.7878 -0.0058
MWK	zambian kwacha	22/09/2021	0.1149 -0.0006	0.1155 -0.0006
MYR	malaysian ringgit	22/09/2021	22.3746 -0.0472	22.4961 -0.0370
MVR	maldivian rufiyaa	22/09/2021	6.0616 -0.0130	6.0906 -0.0156
MXN	mexican peso	22/09/2021	4.6583 -0.0041	4.6983 -0.0003
MZN	mozambican metical	22/09/2021	1.4619 -0.0034	1.4690 -0.0035
MNT	mongolian tugrik	22/09/2021	0.0328 -0.0001	0.0330 -0.0001
MMK	myanmar kyat	22/09/2021	0.0510 -0.0003	0.0513 -0.0003
NAD	namibian dollar	22/09/2021	6.3584 0.0398	6.3900 0.0386
NPR	nepalese rupee	22/09/2021	0.7932 -0.0037	0.7973 -0.0021
NGN	nigerian naira	22/09/2021	0.2275 -0.0005	0.2279 -0.0005
NIO	nicaragua cordoba	22/09/2021	2.6714 -0.0055	2.6841 -0.0072
NZD	new zealand dollar	22/09/2021	65.6145 -0.1478	66.1506 -0.3792
XPF	pacific franc	22/09/2021	0.9212 -0.0008	0.9256 -0.0011
AED	uae dirham	22/09/2021	25.5424 -0.0594	25.6053 -0.0610
OMR	omani rial	22/09/2021	243.5441 -0.5727	244.4452 -0.5760
PKR	pakistani rupee	22/09/2021	0.5539 -0.0014	0.5570 -0.0010
PAB	panama balboa	22/09/2021	93.8350 -0.2206	94.0380 -0.2216
PGK	new guinean kina	22/09/2021	26.7430 -0.0629	26.8008 -0.0632
PYG	paraguayan guarani	22/09/2021	0.0136 0.0000	0.0136 -0.0001
PEN	peruvian nuevo sol	22/09/2021	22.7255 -0.0619	22.9645 -0.0359
RWF	rwanda franc	22/09/2021	0.0922 -0.0002	0.0927 -0.0002
RON	romanian leu	22/09/2021	22.1995 -0.0477	22.3304 -0.0652
SVC	salvadoran colon	22/09/2021	10.7240 -0.0252	10.7472 -0.0253
WST	samoa tala	22/09/2021	36.9740 -0.0973	37.2202 -0.0981
SAR	saudi arabian riyal	22/09/2021	25.0107 -0.0621	25.0768 -0.0638
SZL	swaziland lilageni	22/09/2021	6.3578 0.0404	6.3906 0.0379
SHP	saint helena pound	22/09/2021	127.7545 -0.5346	128.6364 -0.4455
SCR	seychelles rupee	22/09/2021	6.6060 -0.0321	6.6203 -0.0322
RSD	serbian dinar	22/09/2021	0.9348 -0.0008	0.9394 -0.0014
SBD	solomon islands dollar	22/09/2021	11.8466 -0.0279	11.9240 -0.0281
SOS	somali shilling	22/09/2021	0.1620 -0.0004	0.1629 -0.0003
SDG	sudanese pound	22/09/2021	0.2126 -0.0005	0.2141 -0.0005
SRD	surinamese dollar	22/09/2021	4.3727 -0.0166	4.3953 -0.0176
SLL	sierra leone leone	22/09/2021	0.0089 0.0000	0.0089 0.0000
TJS	tajik somoni	22/09/2021	8.2908 -0.0199	8.3087 -0.0200
THB	thai baht	22/09/2021	2.8020 -0.0058	2.8204 -0.0092
TWD	taiwan dollar	22/09/2021	3.3764 -0.0051	3.3938 -0.0045
TZS	tanzanian shilling	22/09/2021	0.0404 -0.0001	0.0406 -0.0001
TOP	tonga pa'ang	22/09/2021	42.1632 -0.1274	42.4299 -0.1283
TTD	trinidad and tobago dollar	22/09/2021	13.8664 -0.0296	13.8964 -0.0297
TND	tunisian dinar	22/09/2021	33.8144 -0.0868	33.8875 -0.0872
TMT	new manat	22/09/2021	26.8100 -0.0630	26.9450 -0.0635
TRY	turkish lira	22/09/2021	10.8059 -0.0096	10.9635 -0.0383
UGX	ugandan shilling	22/09/2021	0.0265 -0.0001	0.0266 -0.0001
UZS	uzbekistan sum	22/09/2021	0.0088 0.0000	0.0088 0.0000
UYU	uruguayan peso	22/09/2021	2.1924 -0.0016	2.2018 0.0015
FJD	fijian dollar	22/09/2021	44.9551 -0.1853	45.2057 -0.1775
PHP	philippine peso	22/09/2021	1.8627 -0.0073	1.8783 -0.0049
FKP	falkland islands	22/09/2021	127.7545 -0.5346	128.6364 -0.4455
HRK	croatian kuna	22/09/2021	14.6418 -0.0433	14.7462 -0.0351
CLP	chilean peso	22/09/2021	0.1192 -0.0002	0.1194 -0.0007
LKR	sri lanka rupee	22/09/2021	0.4685 -0.0023	0.4708 -0.0022
ETB	ethiopian birr	22/09/2021	2.0244 -0.0052	2.0353 -0.0056
ZAR	south african rand	22/09/2021	6.3003 -0.0089	6.3959 -0.0373
SSP	south sudanese pound	22/09/2021	0.5268 -0.0012	0.5295 -0.0012
JMD	jamaican dollar	22/09/2021	0.6331 -0.0015	0.6348 -0.0015

More currencies Updated 18:10 UTC