MasterCard exchange rates to cape verdsky escudos
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
93.6680
-0.1494
|
94.2241
-0.1868
|
EUR | 29/06/2025 |
109.6103
0.0410
|
110.9300
-0.0594
|
RUB | 29/06/2025 |
1.1901
-0.0011
|
1.2049
-0.0075
|
GBP | 29/06/2025 |
128.0536
-0.4763
|
129.5110
-0.5306
|
CHF | 29/06/2025 |
116.9530
0.0171
|
118.7449
0.0639
|
PLN | 29/06/2025 |
25.8366
0.0314
|
26.1589
-0.0148
|
JPY | 29/06/2025 |
0.6470
-0.0002
|
0.6554
-0.0001
|
UAH | 29/06/2025 |
2.2420
-0.0110
|
2.2553
-0.0119
|
CAD | 29/06/2025 |
68.3210
-0.3041
|
69.2061
-0.1372
|
AUD | 29/06/2025 |
61.0716
-0.0974
|
61.9523
-0.0473
|
GEL | 29/06/2025 |
34.7847
-0.0115
|
35.0120
-0.0616
|
MDL | 29/06/2025 |
5.5613
-0.0137
|
5.6100
-0.0192
|
CNY | 29/06/2025 |
13.0728
-0.0038
|
13.1559
-0.0121
|
DKK | 29/06/2025 |
14.6972
0.0093
|
14.8684
-0.0067
|
NOK | 29/06/2025 |
9.2335
-0.0276
|
9.4135
-0.0069
|
SEK | 29/06/2025 |
9.8084
-0.0021
|
9.9875
-0.0137
|
BYN | 29/06/2025 |
31.5827
-0.0450
|
31.7702
-0.0576
|
CZK | 29/06/2025 |
4.4285
0.0094
|
4.4901
0.0022
|
ISK | 29/06/2025 |
0.7720
0.0005
|
0.7766
0.0002
|
ILS | 29/06/2025 |
27.6258
0.0373
|
28.0705
0.0371
|
KZT | 29/06/2025 |
0.1800
0.0000
|
0.1816
-0.0002
|
HUF | 29/06/2025 |
0.2741
0.0003
|
0.2781
-0.0003
|
SGD | 29/06/2025 |
73.3328
-0.1228
|
74.0872
-0.1469
|
AZN | 29/06/2025 |
55.0988
-0.0879
|
55.4259
-0.1099
|
ALL | 29/06/2025 |
1.1171
0.0075
|
1.1373
-0.0024
|
DZD | 29/06/2025 |
0.7213
-0.0027
|
0.7281
-0.0027
|
XCD | 29/06/2025 |
34.8441
-0.0556
|
35.0510
-0.0695
|
AOA | 29/06/2025 |
0.1014
-0.0003
|
0.1024
-0.0002
|
ARS | 29/06/2025 |
0.0785
-0.0004
|
0.0841
0.0000
|
AMD | 29/06/2025 |
0.2439
-0.0005
|
0.2461
-0.0006
|
AWG | 29/06/2025 |
52.3285
-0.0835
|
52.6391
-0.1044
|
AFN | 29/06/2025 |
1.3374
0.0010
|
1.3453
-0.0022
|
BSD | 29/06/2025 |
93.6680
-0.1494
|
94.2241
-0.1868
|
BDT | 29/06/2025 |
0.7627
-0.0012
|
0.7682
-0.0069
|
BBD | 29/06/2025 |
47.0694
-0.0751
|
47.3488
-0.0939
|
BHD | 29/06/2025 |
248.4301
-0.3962
|
250.5427
-0.4967
|
BZD | 29/06/2025 |
46.8340
-0.0747
|
47.1120
-0.0934
|
BMD | 29/06/2025 |
93.6680
-0.1494
|
94.2241
-0.1868
|
XOF | 29/06/2025 |
0.1671
0.0001
|
0.1691
-0.0001
|
BGN | 29/06/2025 |
56.0652
0.0432
|
56.7170
-0.0237
|
BOB | 29/06/2025 |
13.6543
-0.0218
|
13.7353
-0.0272
|
BAM | 29/06/2025 |
56.0429
0.0209
|
56.7170
-0.0032
|
BWP | 29/06/2025 |
7.0317
0.0233
|
7.0975
0.0265
|
BRL | 29/06/2025 |
17.0049
-0.0182
|
17.3759
0.0772
|
BND | 29/06/2025 |
73.3328
-0.1228
|
74.0872
-0.1469
|
BIF | 29/06/2025 |
0.0314
-0.0001
|
0.0317
-0.0001
|
VUV | 29/06/2025 |
0.7957
-0.0020
|
0.8039
-0.0030
|
BTN | 29/06/2025 |
1.0918
-0.0054
|
1.0995
-0.0053
|
VND | 29/06/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
XAF | 29/06/2025 |
0.1671
0.0001
|
0.1691
-0.0001
|
HTG | 29/06/2025 |
0.7114
-0.0018
|
0.7156
-0.0021
|
GYD | 29/06/2025 |
0.4474
-0.0004
|
0.4511
-0.0007
|
GMD | 29/06/2025 |
1.3013
-0.0186
|
1.3091
-0.0192
|
GHS | 29/06/2025 |
9.0066
0.0288
|
9.1479
-0.0181
|
GTQ | 29/06/2025 |
12.1631
-0.0210
|
12.2703
-0.0227
|
GNF | 29/06/2025 |
0.0109
0.0000
|
0.0109
0.0000
|
GIP | 29/06/2025 |
128.0536
-0.4763
|
129.5110
-0.5306
|
HNL | 29/06/2025 |
3.5781
-0.0069
|
3.6116
-0.0070
|
HKD | 29/06/2025 |
11.9316
-0.0190
|
12.0043
-0.0250
|
DJF | 29/06/2025 |
0.5268
-0.0008
|
0.5311
-0.0011
|
DOP | 29/06/2025 |
1.5804
0.0002
|
1.5905
-0.0004
|
EGP | 29/06/2025 |
1.8860
0.0067
|
1.9029
0.0079
|
MAD | 29/06/2025 |
10.3972
0.0044
|
10.4728
0.0004
|
INR | 29/06/2025 |
1.0908
-0.0059
|
1.1001
-0.0054
|
IDR | 29/06/2025 |
0.0058
0.0001
|
0.0058
0.0000
|
JOD | 29/06/2025 |
131.9146
-0.2245
|
133.0971
-0.2507
|
IQD | 29/06/2025 |
0.0715
-0.0001
|
0.0719
-0.0001
|
YER | 29/06/2025 |
0.3747
-0.0006
|
0.3769
-0.0007
|
KYD | 29/06/2025 |
112.4016
-0.1793
|
113.0689
-0.2242
|
KHR | 29/06/2025 |
0.0233
0.0000
|
0.0236
0.0000
|
QAR | 29/06/2025 |
25.7330
-0.0410
|
25.8857
-0.0513
|
KES | 29/06/2025 |
0.7233
-0.0012
|
0.7304
-0.0014
|
KGS | 29/06/2025 |
1.0714
-0.0021
|
1.0777
-0.0025
|
COP | 29/06/2025 |
0.0230
-0.0001
|
0.0232
-0.0001
|
KMF | 29/06/2025 |
0.2228
0.0001
|
0.2246
-0.0004
|
CDF | 29/06/2025 |
0.0321
-0.0001
|
0.0324
-0.0001
|
KRW | 29/06/2025 |
0.0694
0.0001
|
0.0699
0.0001
|
CRC | 29/06/2025 |
0.1842
0.0002
|
0.1877
-0.0011
|
CUP | 29/06/2025 |
3.9029
-0.0062
|
3.9260
-0.0078
|
KWD | 29/06/2025 |
306.2252
-0.1779
|
308.5669
-0.4201
|
LAK | 29/06/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
LSL | 29/06/2025 |
5.2551
0.0261
|
5.3290
-0.0026
|
LRD | 29/06/2025 |
0.4677
-0.0007
|
0.4718
-0.0009
|
LBP | 29/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 29/06/2025 |
17.3440
0.0496
|
17.4959
0.0363
|
MUR | 29/06/2025 |
2.0472
0.0109
|
2.0808
0.0109
|
MGA | 29/06/2025 |
0.0214
0.0002
|
0.0216
0.0002
|
MOP | 29/06/2025 |
11.5668
-0.0088
|
11.6657
-0.0228
|
MKD | 29/06/2025 |
1.7799
-0.0011
|
1.7904
-0.0018
|
MWK | 29/06/2025 |
0.0540
-0.0001
|
0.0545
-0.0001
|
MYR | 29/06/2025 |
22.1019
-0.0248
|
22.3917
-0.0337
|
MVR | 29/06/2025 |
6.0745
-0.0097
|
6.1105
-0.0121
|
MXN | 29/06/2025 |
4.9696
-0.0079
|
5.0111
-0.0071
|
MZN | 29/06/2025 |
1.4638
-0.0021
|
1.4764
-0.0030
|
MNT | 29/06/2025 |
0.0261
0.0000
|
0.0264
-0.0001
|
MMK | 29/06/2025 |
0.0259
0.0000
|
0.0260
-0.0001
|
NAD | 29/06/2025 |
5.2536
0.0277
|
5.3290
-0.0026
|
NPR | 29/06/2025 |
0.6817
-0.0036
|
0.6876
-0.0033
|
NGN | 29/06/2025 |
0.0612
0.0005
|
0.0615
0.0004
|
NIO | 29/06/2025 |
2.5565
-0.0028
|
2.5772
-0.0064
|
NZD | 29/06/2025 |
56.4350
-0.2214
|
57.4107
-0.0005
|
XPF | 29/06/2025 |
0.9185
0.0003
|
0.9296
-0.0004
|
AED | 29/06/2025 |
25.4990
-0.0414
|
25.6581
-0.0537
|
OMR | 29/06/2025 |
243.1107
-0.4187
|
244.9034
-0.4535
|
PKR | 29/06/2025 |
0.3283
-0.0022
|
0.3311
-0.0021
|
PAB | 29/06/2025 |
93.6680
-0.1494
|
94.2241
-0.1868
|
PGK | 29/06/2025 |
22.7239
-0.0456
|
22.8588
-0.0548
|
PYG | 29/06/2025 |
0.0117
0.0000
|
0.0119
0.0001
|
PEN | 29/06/2025 |
26.3113
0.0869
|
26.6621
0.0300
|
RWF | 29/06/2025 |
0.0646
-0.0003
|
0.0655
-0.0006
|
RON | 29/06/2025 |
21.5705
-0.0076
|
21.8572
-0.0078
|
SVC | 29/06/2025 |
10.7049
-0.0171
|
10.7685
-0.0213
|
WST | 29/06/2025 |
34.6541
-0.1238
|
35.0269
-0.1384
|
SAR | 29/06/2025 |
24.9682
-0.0272
|
25.1312
-0.0612
|
SZL | 29/06/2025 |
5.2536
0.0265
|
5.3290
-0.0026
|
SHP | 29/06/2025 |
128.0536
-0.4763
|
129.5110
-0.5306
|
SCR | 29/06/2025 |
6.4782
-0.0103
|
6.5166
-0.0129
|
RSD | 29/06/2025 |
0.9401
0.0033
|
0.9482
0.0026
|
SBD | 29/06/2025 |
11.3918
-0.0182
|
11.5801
-0.0230
|
SOS | 29/06/2025 |
0.1636
-0.0003
|
0.1651
-0.0004
|
SDG | 29/06/2025 |
0.2093
-0.0003
|
0.2115
-0.0004
|
SRD | 29/06/2025 |
2.5103
0.0381
|
2.5326
0.0373
|
TJS | 29/06/2025 |
9.5062
0.0299
|
9.5626
0.0264
|
THB | 29/06/2025 |
2.8671
-0.0019
|
2.9055
-0.0120
|
TWD | 29/06/2025 |
3.2034
-0.0171
|
3.2326
-0.0179
|
TZS | 29/06/2025 |
0.0353
0.0000
|
0.0362
0.0000
|
TOP | 29/06/2025 |
40.5362
0.7143
|
41.0252
0.7023
|
TTD | 29/06/2025 |
13.9670
0.0783
|
14.0499
0.0734
|
TND | 29/06/2025 |
32.0561
-0.0292
|
32.3572
-0.0419
|
TMT | 29/06/2025 |
26.7279
-0.0426
|
26.9635
-0.0535
|
TRY | 29/06/2025 |
2.3320
-0.0048
|
2.3796
-0.0092
|
UGX | 29/06/2025 |
0.0260
0.0000
|
0.0263
0.0000
|
UZS | 29/06/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
UYU | 29/06/2025 |
2.3435
0.0109
|
2.3592
0.0101
|
FJD | 29/06/2025 |
42.4316
0.1135
|
42.7023
-0.0028
|
PHP | 29/06/2025 |
1.6543
0.0006
|
1.6753
0.0031
|
FKP | 29/06/2025 |
128.0536
-0.4763
|
129.5110
-0.5306
|
CLP | 29/06/2025 |
0.0994
-0.0007
|
0.1012
-0.0005
|
LKR | 29/06/2025 |
0.3122
-0.0006
|
0.3141
-0.0008
|
ETB | 29/06/2025 |
0.6677
-0.0040
|
0.6945
-0.0065
|
ZAR | 29/06/2025 |
5.2536
0.0277
|
5.3290
-0.0026
|
SSP | 29/06/2025 |
0.0206
0.0000
|
0.0208
0.0001
|
JMD | 29/06/2025 |
0.5843
0.0001
|
0.5881
-0.0001
|
More currencies
Updated