MasterCard exchange rates to cape verdsky escudos
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
101.0816
-0.0613
|
101.3685
-0.0617
|
EUR | 17/03/2024 |
109.9565
0.0041
|
110.5727
-0.0064
|
RUB | 17/03/2024 |
1.0813
-0.0027
|
1.1091
-0.0022
|
GBP | 17/03/2024 |
128.5657
-0.1589
|
129.2448
-0.2004
|
CHF | 17/03/2024 |
113.9978
-0.2239
|
114.9427
-0.0963
|
PLN | 17/03/2024 |
25.4281
-0.1285
|
25.7195
-0.0700
|
JPY | 17/03/2024 |
0.6768
-0.0012
|
0.6809
-0.0044
|
UAH | 17/03/2024 |
2.5936
-0.0132
|
2.6009
-0.0132
|
CAD | 17/03/2024 |
74.5714
-0.0563
|
74.9877
-0.1068
|
AUD | 17/03/2024 |
66.2185
-0.0301
|
66.6700
-0.2029
|
GEL | 17/03/2024 |
37.5689
-0.1107
|
37.8039
-0.1038
|
MDL | 17/03/2024 |
5.7335
0.0028
|
5.7694
0.0050
|
CNY | 17/03/2024 |
14.0414
-0.0119
|
14.0840
-0.0162
|
DKK | 17/03/2024 |
14.7472
-0.0010
|
14.8261
-0.0005
|
NOK | 17/03/2024 |
9.4839
-0.0409
|
9.6169
-0.0398
|
SEK | 17/03/2024 |
9.6900
-0.0529
|
9.8121
-0.0222
|
BYN | 17/03/2024 |
31.2626
-0.0306
|
31.3514
-0.0306
|
CZK | 17/03/2024 |
4.3597
0.0013
|
4.3969
-0.0019
|
ISK | 17/03/2024 |
0.7384
-0.0057
|
0.7405
-0.0057
|
ILS | 17/03/2024 |
27.3815
0.0108
|
27.9144
-0.0123
|
KZT | 17/03/2024 |
0.2243
0.0000
|
0.2255
-0.0002
|
HUF | 17/03/2024 |
0.2782
0.0005
|
0.2816
0.0001
|
SGD | 17/03/2024 |
75.4735
-0.0852
|
75.8178
-0.1542
|
AZN | 17/03/2024 |
59.4597
-0.0361
|
59.6285
-0.0363
|
ALL | 17/03/2024 |
1.0631
0.0003
|
1.0694
0.0005
|
DZD | 17/03/2024 |
0.7508
-0.0005
|
0.7556
-0.0004
|
XCD | 17/03/2024 |
37.6019
-0.0228
|
37.7087
-0.0229
|
AOA | 17/03/2024 |
0.1186
-0.0003
|
0.1193
-0.0002
|
ARS | 17/03/2024 |
0.1059
-0.0014
|
0.1189
-0.0003
|
AMD | 17/03/2024 |
0.2533
-0.0002
|
0.2540
-0.0002
|
AWG | 17/03/2024 |
56.4701
-0.0343
|
56.6304
-0.0345
|
AFN | 17/03/2024 |
1.4205
0.0032
|
1.4245
0.0004
|
BSD | 17/03/2024 |
101.0816
-0.0613
|
101.3685
-0.0617
|
BDT | 17/03/2024 |
0.9194
-0.0022
|
0.9252
0.0010
|
BBD | 17/03/2024 |
50.7948
-0.0308
|
50.9390
-0.0310
|
BHD | 17/03/2024 |
268.0926
-0.1627
|
269.5398
-0.1640
|
BZD | 17/03/2024 |
50.5408
-0.0307
|
50.6842
-0.0308
|
BMD | 17/03/2024 |
101.0816
-0.0613
|
101.3685
-0.0617
|
XOF | 17/03/2024 |
0.1676
0.0000
|
0.1686
0.0000
|
BGN | 17/03/2024 |
56.2200
0.0021
|
56.5349
-0.0034
|
BOB | 17/03/2024 |
14.7350
-0.0089
|
14.7768
-0.0090
|
BAM | 17/03/2024 |
56.2200
0.0021
|
56.5349
-0.0034
|
BWP | 17/03/2024 |
7.3671
-0.0507
|
7.4118
-0.0494
|
BRL | 17/03/2024 |
20.0822
-0.1335
|
20.3436
-0.0517
|
BND | 17/03/2024 |
75.4735
-0.0852
|
75.8178
-0.1542
|
BIF | 17/03/2024 |
0.0353
0.0000
|
0.0354
-0.0001
|
VUV | 17/03/2024 |
0.8489
-0.0047
|
0.8550
-0.0046
|
BTN | 17/03/2024 |
1.2192
-0.0009
|
1.2230
-0.0015
|
VND | 17/03/2024 |
0.0040
0.0000
|
0.0042
0.0000
|
XAF | 17/03/2024 |
0.1676
0.0000
|
0.1686
0.0000
|
HTG | 17/03/2024 |
0.7558
0.0001
|
0.7579
0.0001
|
GYD | 17/03/2024 |
0.4825
-0.0002
|
0.4851
-0.0004
|
GMD | 17/03/2024 |
1.5071
-0.0033
|
1.5114
-0.0034
|
GHS | 17/03/2024 |
7.8165
-0.0107
|
7.8591
-0.0171
|
GTQ | 17/03/2024 |
12.9426
0.0074
|
13.0127
0.0018
|
GNF | 17/03/2024 |
0.0118
0.0000
|
0.0120
0.0000
|
GIP | 17/03/2024 |
128.5657
-0.1589
|
129.2448
-0.2004
|
HNL | 17/03/2024 |
4.0870
0.0049
|
4.1117
0.0041
|
HKD | 17/03/2024 |
12.9202
-0.0075
|
12.9665
-0.0032
|
DJF | 17/03/2024 |
0.5690
0.0002
|
0.5709
-0.0009
|
DOP | 17/03/2024 |
1.7183
0.0016
|
1.7241
0.0017
|
EGP | 17/03/2024 |
2.1431
0.0284
|
2.1557
0.0316
|
ZWL | 17/03/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
MAD | 17/03/2024 |
10.0538
-0.0197
|
10.0873
-0.0148
|
INR | 17/03/2024 |
1.2185
-0.0006
|
1.2235
-0.0014
|
IDR | 17/03/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
JOD | 17/03/2024 |
142.3683
-0.0884
|
143.1759
-0.0861
|
IQD | 17/03/2024 |
0.0771
0.0000
|
0.0773
0.0000
|
YER | 17/03/2024 |
0.4043
-0.0002
|
0.4055
-0.0002
|
KYD | 17/03/2024 |
121.2979
-0.0736
|
121.6422
-0.0740
|
KHR | 17/03/2024 |
0.0250
0.0001
|
0.0250
0.0000
|
QAR | 17/03/2024 |
27.7696
-0.0169
|
27.8485
-0.0169
|
KES | 17/03/2024 |
0.7531
0.0024
|
0.7577
0.0023
|
KGS | 17/03/2024 |
1.1293
-0.0007
|
1.1325
-0.0007
|
COP | 17/03/2024 |
0.0260
0.0001
|
0.0261
0.0000
|
KMF | 17/03/2024 |
0.2235
0.0000
|
0.2244
-0.0003
|
CDF | 17/03/2024 |
0.0364
0.0000
|
0.0366
0.0000
|
KRW | 17/03/2024 |
0.0758
-0.0006
|
0.0761
-0.0006
|
CRC | 17/03/2024 |
0.2001
0.0017
|
0.2012
0.0015
|
CUP | 17/03/2024 |
4.2118
-0.0026
|
4.2237
-0.0026
|
KWD | 17/03/2024 |
328.4110
-0.1568
|
330.2007
-0.0721
|
ANG | 17/03/2024 |
56.4701
-0.0343
|
56.6304
-0.0345
|
LAK | 17/03/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
LSL | 17/03/2024 |
5.3177
-0.0651
|
5.4091
-0.0336
|
LRD | 17/03/2024 |
0.5202
-0.0004
|
0.5234
-0.0002
|
LBP | 17/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 17/03/2024 |
20.9473
-0.0625
|
21.0614
-0.0671
|
MUR | 17/03/2024 |
2.1767
-0.0115
|
2.1899
-0.0127
|
MGA | 17/03/2024 |
0.0224
0.0000
|
0.0226
0.0001
|
MOP | 17/03/2024 |
12.5271
-0.0091
|
12.5939
0.0001
|
MKD | 17/03/2024 |
1.7904
-0.0009
|
1.7954
-0.0009
|
MWK | 17/03/2024 |
0.0599
0.0000
|
0.0603
0.0000
|
MYR | 17/03/2024 |
21.3975
-0.0766
|
21.5449
-0.0959
|
MVR | 17/03/2024 |
6.5552
-0.0040
|
6.6081
-0.0126
|
MXN | 17/03/2024 |
6.0491
-0.0037
|
6.0748
-0.0099
|
MZN | 17/03/2024 |
1.5809
-0.0017
|
1.5908
-0.0008
|
MNT | 17/03/2024 |
0.0297
0.0000
|
0.0298
-0.0001
|
MMK | 17/03/2024 |
0.0480
0.0000
|
0.0483
0.0000
|
NAD | 17/03/2024 |
5.3177
-0.0651
|
5.4091
-0.0336
|
NPR | 17/03/2024 |
0.7615
-0.0005
|
0.7647
-0.0009
|
NGN | 17/03/2024 |
0.0633
0.0002
|
0.0635
0.0002
|
NIO | 17/03/2024 |
2.7564
-0.0033
|
2.7736
0.0000
|
NZD | 17/03/2024 |
61.4374
-0.0777
|
61.9057
-0.3927
|
XPF | 17/03/2024 |
0.9215
0.0000
|
0.9266
-0.0001
|
AED | 17/03/2024 |
27.5171
-0.0182
|
27.6027
-0.0221
|
OMR | 17/03/2024 |
262.3926
-0.1522
|
263.4658
-0.1603
|
PKR | 17/03/2024 |
0.3612
-0.0004
|
0.3628
-0.0009
|
PAB | 17/03/2024 |
101.0816
-0.0613
|
101.3685
-0.0617
|
PGK | 17/03/2024 |
26.8473
-0.0163
|
26.9235
-0.0164
|
PYG | 17/03/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
PEN | 17/03/2024 |
27.2545
-0.0437
|
27.5234
-0.1354
|
RWF | 17/03/2024 |
0.0786
0.0000
|
0.0791
0.0000
|
RON | 17/03/2024 |
22.0948
-0.0096
|
22.2621
-0.0033
|
SVC | 17/03/2024 |
11.5522
-0.0070
|
11.5850
-0.0071
|
WST | 17/03/2024 |
37.4029
-0.2078
|
37.6888
-0.2086
|
SAR | 17/03/2024 |
26.9494
-0.0164
|
27.0330
-0.0165
|
SZL | 17/03/2024 |
5.3178
-0.0653
|
5.4091
-0.0336
|
SHP | 17/03/2024 |
128.5657
-0.1589
|
129.2448
-0.2004
|
SCR | 17/03/2024 |
7.1559
-0.0043
|
7.1762
-0.0044
|
RSD | 17/03/2024 |
0.9373
-0.0009
|
0.9431
-0.0002
|
SBD | 17/03/2024 |
12.3584
-0.0525
|
12.4683
-0.1090
|
SOS | 17/03/2024 |
0.1766
-0.0001
|
0.1777
0.0000
|
SDG | 17/03/2024 |
0.2258
-0.0001
|
0.2276
-0.0001
|
SRD | 17/03/2024 |
2.8539
-0.0014
|
2.8694
-0.0021
|
TJS | 17/03/2024 |
9.2250
-0.0082
|
9.2512
-0.0083
|
THB | 17/03/2024 |
2.8070
-0.0072
|
2.8260
-0.0113
|
TWD | 17/03/2024 |
3.1863
-0.0023
|
3.2036
-0.0049
|
TZS | 17/03/2024 |
0.0396
0.0001
|
0.0398
0.0001
|
TOP | 17/03/2024 |
44.1893
-0.0976
|
44.5819
-0.0981
|
TTD | 17/03/2024 |
15.0018
-0.0016
|
15.0444
-0.0016
|
TND | 17/03/2024 |
32.5440
0.0013
|
32.7524
0.0013
|
TMT | 17/03/2024 |
28.8813
-0.0166
|
29.0445
-0.0186
|
TRY | 17/03/2024 |
3.0971
-0.0163
|
3.1625
-0.0144
|
UGX | 17/03/2024 |
0.0260
0.0000
|
0.0262
0.0000
|
UZS | 17/03/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
UYU | 17/03/2024 |
2.6262
-0.0050
|
2.6364
-0.0051
|
FJD | 17/03/2024 |
45.0754
-0.6738
|
45.3392
-0.6777
|
PHP | 17/03/2024 |
1.8144
-0.0045
|
1.8265
-0.0045
|
FKP | 17/03/2024 |
128.5657
-0.1589
|
129.2448
-0.2004
|
CLP | 17/03/2024 |
0.1067
-0.0005
|
0.1077
-0.0006
|
LKR | 17/03/2024 |
0.3316
0.0004
|
0.3331
0.0007
|
ETB | 17/03/2024 |
1.7771
-0.0015
|
1.7878
-0.0009
|
ZAR | 17/03/2024 |
5.3177
-0.0651
|
5.4091
-0.0336
|
SSP | 17/03/2024 |
0.0637
0.0000
|
0.0641
0.0000
|
JMD | 17/03/2024 |
0.6555
0.0015
|
0.6577
0.0015
|
More currencies
Updated