MasterCard exchange rates to cape verdsky escudos
| Currency | Valid on | Bid | Ask |
|---|---|---|---|
| USD | 18/12/2025 |
93.9320
-0.5235
|
94.2241
-0.7066
|
| EUR | 18/12/2025 |
110.0132
-0.6131
|
110.8452
-0.8313
|
| RUB | 18/12/2025 |
1.1666
-0.0065
|
1.1822
-0.0089
|
| GBP | 18/12/2025 |
125.2865
-0.6982
|
126.7314
-0.9504
|
| CHF | 18/12/2025 |
117.8715
-0.6569
|
118.8646
-0.8914
|
| PLN | 18/12/2025 |
26.1184
-0.1456
|
26.3675
-0.1977
|
| JPY | 18/12/2025 |
0.6021
-0.0034
|
0.6069
-0.0046
|
| UAH | 18/12/2025 |
2.2187
-0.0124
|
2.2256
-0.0167
|
| CAD | 18/12/2025 |
68.0716
-0.3794
|
68.5116
-0.5138
|
| AUD | 18/12/2025 |
61.9012
-0.3450
|
62.4988
-0.4687
|
| GEL | 18/12/2025 |
35.2333
-0.1964
|
35.3429
-0.2651
|
| MDL | 16/12/2025 |
5.6023
-0.0105
|
5.6377
-0.0225
|
| CNY | 16/12/2025 |
13.3326
-0.0706
|
13.3824
-0.0891
|
| DKK | 16/12/2025 |
14.7120
-0.1154
|
14.8556
-0.1013
|
| NOK | 16/12/2025 |
9.1717
-0.0744
|
9.2880
-0.1566
|
| SEK | 16/12/2025 |
10.0457
-0.0991
|
10.1649
-0.1049
|
| BYN | 16/12/2025 |
31.8661
-0.3316
|
31.9653
-0.3945
|
| CZK | 16/12/2025 |
4.5105
-0.0464
|
4.5645
-0.0366
|
| ISK | 16/12/2025 |
0.7439
-0.0051
|
0.7463
-0.0065
|
| ILS | 16/12/2025 |
29.0290
-0.2168
|
29.3049
-0.3944
|
| KZT | 16/12/2025 |
0.1823
-0.0007
|
0.1835
-0.0009
|
| HUF | 16/12/2025 |
0.2832
-0.0036
|
0.2882
-0.0025
|
| SGD | 16/12/2025 |
72.5960
-0.4667
|
73.1951
-0.5203
|
| AZN | 16/12/2025 |
55.2541
-0.3079
|
55.4259
-0.4157
|
| ALL | 16/12/2025 |
1.1385
-0.0078
|
1.1466
-0.0103
|
| DZD | 16/12/2025 |
0.7246
-0.0029
|
0.7288
-0.0042
|
| XCD | 16/12/2025 |
34.9423
-0.1947
|
35.0510
-0.2629
|
| AOA | 16/12/2025 |
0.1018
-0.0006
|
0.1024
-0.0007
|
| ARS | 16/12/2025 |
0.0647
-0.0007
|
0.0666
-0.0020
|
| AMD | 16/12/2025 |
0.2465
-0.0013
|
0.2480
-0.0018
|
| AWG | 16/12/2025 |
52.4760
-0.2924
|
52.6391
-0.3948
|
| AFN | 16/12/2025 |
1.4189
-0.0072
|
1.4233
-0.0134
|
| BSD | 16/12/2025 |
93.9320
-0.5235
|
94.2241
-0.7066
|
| BDT | 16/12/2025 |
0.7655
-0.0043
|
0.7722
-0.0058
|
| BBD | 16/12/2025 |
47.2020
-0.2631
|
47.3488
-0.3551
|
| BHD | 16/12/2025 |
249.1302
-1.3884
|
250.5427
-1.8790
|
| BZD | 16/12/2025 |
46.9660
-0.2617
|
47.1120
-0.3533
|
| BMD | 16/12/2025 |
93.9320
-0.5235
|
94.2241
-0.7066
|
| XOF | 16/12/2025 |
0.1676
-0.0012
|
0.1692
-0.0011
|
| BGN | 16/12/2025 |
56.2030
-0.4454
|
56.7464
-0.3819
|
| BOB | 16/12/2025 |
13.6927
-0.0763
|
13.7353
-0.1030
|
| BAM | 16/12/2025 |
56.2008
-0.4195
|
56.7464
-0.3788
|
| BWP | 16/12/2025 |
6.6594
-0.0162
|
6.6989
-0.0332
|
| BRL | 16/12/2025 |
16.9797
-0.4494
|
17.3022
-0.3413
|
| BND | 16/12/2025 |
72.5960
-0.4667
|
73.1951
-0.5203
|
| BIF | 16/12/2025 |
0.0317
-0.0002
|
0.0319
-0.0002
|
| VUV | 16/12/2025 |
0.7851
-0.0043
|
0.7880
-0.0057
|
| BTN | 16/12/2025 |
1.0388
-0.0096
|
1.0422
-0.0116
|
| VND | 16/12/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
| XAF | 16/12/2025 |
0.1679
0.0006
|
0.1692
0.0002
|
| HTG | 16/12/2025 |
0.7149
-0.0033
|
0.7171
-0.0047
|
| GYD | 16/12/2025 |
0.4482
-0.0026
|
0.4511
-0.0034
|
| GMD | 16/12/2025 |
1.2999
0.0005
|
1.3040
-0.0020
|
| GHS | 16/12/2025 |
8.1397
-0.1097
|
8.1923
-0.1276
|
| GTQ | 16/12/2025 |
12.2467
-0.0671
|
12.3201
-0.0903
|
| GNF | 18/12/2025 |
0.0108
-0.0001
|
0.0108
-0.0001
|
| GIP | 18/12/2025 |
125.4368
-0.2645
|
126.2037
-1.4211
|
| HNL | 18/12/2025 |
3.5598
-0.0201
|
3.5824
-0.0278
|
| HKD | 18/12/2025 |
12.0679
-0.0699
|
12.1121
-0.0958
|
| DJF | 18/12/2025 |
0.5287
-0.0029
|
0.5307
-0.0040
|
| DOP | 18/12/2025 |
1.5041
-0.0036
|
1.5096
-0.0065
|
| EGP | 18/12/2025 |
1.9717
-0.0099
|
1.9820
-0.0151
|
| MAD | 18/12/2025 |
10.2551
0.0712
|
10.3077
0.0616
|
| INR | 18/12/2025 |
1.0467
0.0003
|
1.0535
-0.0011
|
| IDR | 18/12/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
| JOD | 18/12/2025 |
132.3135
-0.7374
|
133.0698
-0.9980
|
| IQD | 18/12/2025 |
0.0717
-0.0004
|
0.0719
-0.0005
|
| YER | 18/12/2025 |
0.3757
-0.0021
|
0.3769
-0.0028
|
| KYD | 18/12/2025 |
112.7184
-0.6282
|
113.0689
-0.8480
|
| KHR | 18/12/2025 |
0.0234
-0.0001
|
0.0236
-0.0002
|
| QAR | 18/12/2025 |
25.8055
-0.1438
|
25.8857
-0.1941
|
| KES | 18/12/2025 |
0.7289
-0.0013
|
0.7319
-0.0031
|
| KGS | 18/12/2025 |
1.0741
-0.0060
|
1.0775
-0.0081
|
| COP | 18/12/2025 |
0.0242
-0.0004
|
0.0243
-0.0005
|
| KMF | 18/12/2025 |
0.2235
0.0005
|
0.2248
-0.0001
|
| CDF | 18/12/2025 |
0.0407
-0.0005
|
0.0410
-0.0005
|
| KRW | 18/12/2025 |
0.0637
-0.0007
|
0.0640
-0.0008
|
| CRC | 18/12/2025 |
0.1865
-0.0026
|
0.1913
-0.0030
|
| CUP | 18/12/2025 |
3.9139
-0.0218
|
3.9260
-0.0294
|
| KWD | 18/12/2025 |
305.4199
-1.8324
|
307.1092
-2.1114
|
| LAK | 18/12/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
| LSL | 18/12/2025 |
5.5923
0.0552
|
5.6378
0.0225
|
| LRD | 18/12/2025 |
0.5299
-0.0046
|
0.5332
-0.0053
|
| LBP | 18/12/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
| LYD | 18/12/2025 |
17.3006
-0.0430
|
17.4100
-0.0731
|
| MUR | 18/12/2025 |
2.0193
-0.0075
|
2.0350
-0.0131
|
| MGA | 18/12/2025 |
0.0206
-0.0005
|
0.0207
-0.0005
|
| MOP | 18/12/2025 |
11.7035
-0.0652
|
11.7575
-0.1015
|
| MKD | 18/12/2025 |
1.7893
0.0033
|
1.7949
-0.0002
|
| MWK | 18/12/2025 |
0.0541
-0.0003
|
0.0545
-0.0004
|
| MYR | 18/12/2025 |
22.9606
0.1343
|
23.1338
0.0025
|
| MVR | 18/12/2025 |
6.0916
-0.0339
|
6.1184
-0.0459
|
| MXN | 18/12/2025 |
5.2245
0.0307
|
5.2412
0.0137
|
| MZN | 18/12/2025 |
1.4678
-0.0082
|
1.4765
-0.0111
|
| MNT | 18/12/2025 |
0.0264
-0.0002
|
0.0266
-0.0002
|
| MMK | 18/12/2025 |
0.0257
-0.0001
|
0.0258
-0.0002
|
| NAD | 18/12/2025 |
5.5887
0.0539
|
5.6378
0.0225
|
| NPR | 18/12/2025 |
0.6541
0.0001
|
0.6584
-0.0007
|
| NGN | 18/12/2025 |
0.0641
-0.0008
|
0.0643
-0.0010
|
| NIO | 18/12/2025 |
2.5629
-0.0150
|
2.5780
-0.0186
|
| NZD | 18/12/2025 |
53.8606
-0.5174
|
54.5180
-0.4943
|
| XPF | 18/12/2025 |
0.9211
0.0018
|
0.9269
-0.0018
|
| AED | 18/12/2025 |
25.5708
-0.1425
|
25.6581
-0.1931
|
| OMR | 18/12/2025 |
243.9536
-1.3529
|
244.7564
-1.8422
|
| PKR | 18/12/2025 |
0.3351
0.0012
|
0.3365
0.0000
|
| PAB | 18/12/2025 |
93.9320
-0.5235
|
94.2241
-0.7066
|
| PGK | 18/12/2025 |
22.1022
-0.1798
|
22.1709
-0.2232
|
| PYG | 18/12/2025 |
0.0138
-0.0006
|
0.0139
-0.0012
|
| PEN | 18/12/2025 |
27.8565
-0.1552
|
28.0095
-0.2059
|
| RWF | 18/12/2025 |
0.0642
-0.0004
|
0.0648
-0.0005
|
| RON | 18/12/2025 |
21.5767
-0.1526
|
21.7452
-0.2026
|
| SVC | 18/12/2025 |
10.7351
-0.0598
|
10.7685
-0.0808
|
| WST | 13/12/2025 |
34.5188
-0.0714
|
34.7932
-0.1394
|
| SAR | 13/12/2025 |
25.0286
-0.1173
|
25.1110
-0.2018
|
| SZL | 13/12/2025 |
5.5566
0.0195
|
5.6046
-0.0107
|
| SHP | 13/12/2025 |
125.2959
-0.2165
|
126.5712
-0.0948
|
| SCR | 13/12/2025 |
6.4110
0.0072
|
6.4310
-0.0049
|
| RSD | 13/12/2025 |
0.9374
0.0037
|
0.9430
0.0015
|
| SBD | 13/12/2025 |
11.8027
0.1292
|
11.9193
0.1479
|
| SOS | 13/12/2025 |
0.1645
-0.0008
|
0.1654
-0.0012
|
| SDG | 13/12/2025 |
0.2098
-0.0012
|
0.2115
-0.0016
|
| SRD | 13/12/2025 |
2.4414
-0.0037
|
2.4569
-0.0068
|
| TJS | 13/12/2025 |
10.1689
-0.0657
|
10.2005
-0.0856
|
| THB | 13/12/2025 |
2.9613
0.0068
|
2.9941
0.0079
|
| TWD | 13/12/2025 |
2.9954
-0.0291
|
3.0125
-0.0350
|
| TZS | 13/12/2025 |
0.0378
-0.0003
|
0.0382
-0.0010
|
| TOP | 13/12/2025 |
39.7671
-0.0798
|
40.1395
-0.1586
|
| TTD | 17/12/2025 |
13.9188
-0.0835
|
13.9621
-0.1107
|
| TND | 13/12/2025 |
32.1245
-0.0470
|
32.3350
-0.1088
|
| TMT | 13/12/2025 |
26.8041
-0.1520
|
26.9628
-0.1995
|
| TRY | 13/12/2025 |
2.1865
-0.0233
|
2.2225
-0.0205
|
| UGX | 13/12/2025 |
0.0264
-0.0003
|
0.0266
-0.0004
|
| UZS | 13/12/2025 |
0.0078
0.0000
|
0.0078
-0.0001
|
| UYU | 13/12/2025 |
2.3962
-0.0202
|
2.4055
-0.0249
|
| FJD | 13/12/2025 |
41.8070
-0.5186
|
42.0546
-0.5598
|
| PHP | 13/12/2025 |
1.5869
-0.0102
|
1.6008
-0.0113
|
| FKP | 13/12/2025 |
125.2959
-0.3488
|
126.5712
-0.1613
|
| CLP | 13/12/2025 |
0.1025
0.0005
|
0.1037
0.0008
|
| LKR | 13/12/2025 |
0.3038
-0.0022
|
0.3051
-0.0027
|
| ETB | 13/12/2025 |
0.6015
-0.0046
|
0.6061
-0.0130
|
| ZAR | 13/12/2025 |
5.5521
0.0173
|
5.6046
-0.0107
|
| SSP | 13/12/2025 |
0.0207
-0.0001
|
0.0207
-0.0002
|
| JMD | 13/12/2025 |
0.5870
-0.0028
|
0.5891
-0.0039
|
More currencies
Updated