MasterCard exchange rates to cape verdsky escudos
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/04/2024 |
103.1247
-0.3736
|
103.6914
-0.3452
|
EUR | 17/04/2024 |
109.6628
-0.0350
|
110.8669
0.0158
|
RUB | 17/04/2024 |
1.0759
-0.0095
|
1.1064
-0.0046
|
GBP | 17/04/2024 |
128.0912
-0.2777
|
129.4898
-0.3999
|
CHF | 17/04/2024 |
113.0133
-0.1982
|
114.2099
-0.2294
|
PLN | 17/04/2024 |
25.2207
0.1491
|
25.6567
0.0710
|
JPY | 17/04/2024 |
0.6667
-0.0018
|
0.6736
-0.0001
|
UAH | 17/04/2024 |
2.6039
-0.0134
|
2.6182
-0.0127
|
CAD | 17/04/2024 |
74.6091
-0.1297
|
75.4723
-0.0205
|
AUD | 17/04/2024 |
66.0617
-0.0530
|
66.9743
-0.0253
|
GEL | 17/04/2024 |
39.0624
-0.0010
|
39.2771
-0.1233
|
MDL | 17/04/2024 |
5.7531
-0.0293
|
5.8009
-0.0302
|
CNY | 17/04/2024 |
14.2441
-0.0503
|
14.3287
-0.0464
|
DKK | 17/04/2024 |
14.6991
-0.0049
|
14.8580
0.0029
|
NOK | 17/04/2024 |
9.3318
-0.0379
|
9.4640
-0.0391
|
SEK | 17/04/2024 |
9.3671
-0.0377
|
9.5360
0.0009
|
BYN | 17/04/2024 |
31.4817
-0.0639
|
31.6547
-0.0550
|
CZK | 17/04/2024 |
4.3404
-0.0042
|
4.3963
-0.0025
|
ISK | 17/04/2024 |
0.7290
-0.0015
|
0.7330
-0.0013
|
ILS | 17/04/2024 |
26.9720
-0.2037
|
27.5650
-0.2225
|
KZT | 17/04/2024 |
0.2309
0.0005
|
0.2326
0.0004
|
HUF | 17/04/2024 |
0.2782
0.0010
|
0.2831
0.0003
|
SGD | 17/04/2024 |
75.6268
-0.0852
|
76.3841
-0.0910
|
AZN | 17/04/2024 |
60.6615
-0.2197
|
60.9949
-0.2031
|
ALL | 17/04/2024 |
1.0855
0.0017
|
1.0949
0.0018
|
DZD | 17/04/2024 |
0.7657
-0.0012
|
0.7723
-0.0007
|
XCD | 17/04/2024 |
38.3620
-0.1390
|
38.5728
-0.1284
|
AOA | 17/04/2024 |
0.1223
-0.0003
|
0.1233
-0.0003
|
ARS | 17/04/2024 |
0.1069
-0.0002
|
0.1191
-0.0005
|
AMD | 17/04/2024 |
0.2613
-0.0030
|
0.2635
-0.0022
|
AWG | 17/04/2024 |
57.6115
-0.2087
|
57.9281
-0.1929
|
AFN | 17/04/2024 |
1.4326
-0.0103
|
1.4442
-0.0062
|
BSD | 17/04/2024 |
103.1247
-0.3736
|
103.6914
-0.3452
|
BDT | 17/04/2024 |
0.9382
-0.0032
|
0.9462
-0.0034
|
BBD | 17/04/2024 |
51.8215
-0.1877
|
52.1063
-0.1735
|
BHD | 17/04/2024 |
273.5114
-0.9908
|
275.7165
-0.9179
|
BZD | 17/04/2024 |
51.5623
-0.1868
|
51.8457
-0.1726
|
BMD | 17/04/2024 |
103.1247
-0.3736
|
103.6914
-0.3452
|
XOF | 17/04/2024 |
0.1672
-0.0001
|
0.1688
-0.0001
|
BGN | 17/04/2024 |
56.0697
-0.0208
|
56.6853
0.0081
|
BOB | 17/04/2024 |
15.0328
-0.0545
|
15.1154
-0.0503
|
BAM | 17/04/2024 |
56.0697
-0.0178
|
56.6853
0.0081
|
BWP | 17/04/2024 |
7.4601
-0.0175
|
7.5236
-0.0139
|
BRL | 17/04/2024 |
19.5260
-0.0314
|
19.8688
-0.0425
|
BND | 17/04/2024 |
75.6268
-0.0852
|
76.3841
-0.0910
|
BIF | 17/04/2024 |
0.0359
-0.0002
|
0.0362
-0.0002
|
VUV | 17/04/2024 |
0.8540
0.0001
|
0.8623
0.0004
|
BTN | 17/04/2024 |
1.2333
-0.0034
|
1.2415
-0.0030
|
VND | 17/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
XAF | 17/04/2024 |
0.1672
-0.0001
|
0.1690
0.0001
|
HTG | 17/04/2024 |
0.7751
-0.0030
|
0.7793
-0.0028
|
GYD | 17/04/2024 |
0.4919
-0.0020
|
0.4961
-0.0021
|
GMD | 17/04/2024 |
1.5438
-0.0026
|
1.5523
-0.0022
|
GHS | 17/04/2024 |
7.6508
-0.0342
|
7.7144
-0.0307
|
GTQ | 17/04/2024 |
13.2398
-0.0480
|
13.3503
-0.0444
|
GNF | 17/04/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
GIP | 17/04/2024 |
128.0912
-0.2777
|
129.4898
-0.3999
|
HNL | 17/04/2024 |
4.1717
-0.0139
|
4.2055
-0.0152
|
HKD | 17/04/2024 |
13.1662
-0.0474
|
13.2442
-0.0420
|
DJF | 17/04/2024 |
0.5805
-0.0014
|
0.5840
-0.0027
|
DOP | 17/04/2024 |
1.7505
-0.0060
|
1.7611
-0.0056
|
EGP | 17/04/2024 |
2.1340
0.0034
|
2.1508
0.0013
|
ZWL | 17/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
MAD | 17/04/2024 |
10.1811
-0.0149
|
10.2421
-0.0120
|
INR | 17/04/2024 |
1.2333
-0.0026
|
1.2418
-0.0030
|
IDR | 17/04/2024 |
0.0064
0.0001
|
0.0064
0.0000
|
JOD | 17/04/2024 |
145.2480
-0.6742
|
146.4558
-0.6072
|
IQD | 17/04/2024 |
0.0787
-0.0003
|
0.0791
-0.0003
|
YER | 17/04/2024 |
0.4125
-0.0015
|
0.4148
-0.0014
|
KYD | 17/04/2024 |
123.7496
-0.4483
|
124.4297
-0.4142
|
KHR | 17/04/2024 |
0.0255
-0.0001
|
0.0257
-0.0001
|
QAR | 17/04/2024 |
28.3309
-0.1026
|
28.4866
-0.0948
|
KES | 17/04/2024 |
0.7727
-0.0074
|
0.7794
-0.0068
|
KGS | 17/04/2024 |
1.1586
-0.0042
|
1.1650
-0.0039
|
COP | 17/04/2024 |
0.0264
0.0001
|
0.0265
0.0001
|
KMF | 17/04/2024 |
0.2230
0.0000
|
0.2243
-0.0007
|
CDF | 17/04/2024 |
0.0370
-0.0001
|
0.0373
-0.0001
|
KRW | 17/04/2024 |
0.0752
0.0002
|
0.0756
0.0003
|
CRC | 17/04/2024 |
0.2055
-0.0007
|
0.2073
-0.0007
|
CUP | 17/04/2024 |
4.2969
-0.0156
|
4.3205
-0.0144
|
KWD | 17/04/2024 |
334.0827
-1.2754
|
336.6819
-1.2530
|
ANG | 17/04/2024 |
57.6115
-0.2087
|
57.9281
-0.1929
|
LAK | 17/04/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
LSL | 17/04/2024 |
5.3729
-0.0412
|
5.4810
-0.0199
|
LRD | 17/04/2024 |
0.5295
-0.0018
|
0.5338
-0.0019
|
LBP | 17/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 17/04/2024 |
21.1557
-0.0201
|
21.3359
-0.0184
|
MUR | 17/04/2024 |
2.1923
-0.0045
|
2.2081
-0.0218
|
MGA | 17/04/2024 |
0.0234
-0.0001
|
0.0235
-0.0002
|
MOP | 17/04/2024 |
12.7465
-0.0619
|
12.8576
-0.0509
|
MKD | 17/04/2024 |
1.7909
0.0003
|
1.8007
0.0009
|
MWK | 17/04/2024 |
0.0594
-0.0002
|
0.0599
-0.0002
|
MYR | 17/04/2024 |
21.5202
-0.0599
|
21.7428
0.0097
|
MVR | 17/04/2024 |
6.6877
-0.0242
|
6.7684
0.0040
|
MXN | 17/04/2024 |
6.0681
-0.0110
|
6.1280
-0.0412
|
MZN | 17/04/2024 |
1.6097
-0.0059
|
1.6231
-0.0055
|
MNT | 17/04/2024 |
0.0303
-0.0001
|
0.0306
-0.0001
|
MMK | 17/04/2024 |
0.0490
-0.0002
|
0.0494
-0.0002
|
NAD | 17/04/2024 |
5.3729
-0.0412
|
5.4810
-0.0199
|
NPR | 17/04/2024 |
0.7708
-0.0017
|
0.7761
-0.0019
|
NGN | 17/04/2024 |
0.0905
-0.0012
|
0.0910
-0.0011
|
NIO | 17/04/2024 |
2.8123
-0.0105
|
2.8369
-0.0091
|
NZD | 17/04/2024 |
60.7507
0.1215
|
61.5512
-0.0385
|
XPF | 17/04/2024 |
0.9189
-0.0003
|
0.9291
0.0001
|
AED | 17/04/2024 |
28.0749
-0.1025
|
28.2399
-0.0940
|
OMR | 17/04/2024 |
267.6756
-0.9696
|
269.4888
-0.9117
|
PKR | 17/04/2024 |
0.3698
-0.0013
|
0.3727
-0.0017
|
PAB | 17/04/2024 |
103.1247
-0.3736
|
103.6914
-0.3452
|
PGK | 17/04/2024 |
27.1630
-0.2019
|
27.3123
-0.1950
|
PYG | 17/04/2024 |
0.0139
-0.0001
|
0.0140
0.0000
|
PEN | 17/04/2024 |
27.3772
-0.0040
|
27.8038
-0.0373
|
RWF | 17/04/2024 |
0.0797
-0.0005
|
0.0804
-0.0005
|
RON | 17/04/2024 |
22.0286
-0.0088
|
22.3059
0.0105
|
SVC | 17/04/2024 |
11.7857
-0.0427
|
11.8505
-0.0395
|
WST | 17/04/2024 |
37.6927
-0.0693
|
38.0838
-0.0592
|
SAR | 17/04/2024 |
27.4882
-0.0996
|
27.6452
-0.0935
|
SZL | 17/04/2024 |
5.3744
-0.0411
|
5.4810
-0.0199
|
SHP | 17/04/2024 |
128.0912
-0.2777
|
129.4898
-0.3999
|
SCR | 17/04/2024 |
7.1921
-0.1075
|
7.2316
-0.1060
|
RSD | 17/04/2024 |
0.9370
-0.0017
|
0.9446
-0.0018
|
SBD | 17/04/2024 |
12.6541
-0.0458
|
12.8577
-0.0428
|
SOS | 17/04/2024 |
0.1802
-0.0007
|
0.1817
-0.0006
|
SDG | 17/04/2024 |
0.2304
-0.0008
|
0.2328
-0.0008
|
SRD | 17/04/2024 |
2.9782
0.0071
|
3.0035
0.0068
|
TJS | 17/04/2024 |
9.4233
-0.0341
|
9.4751
-0.0315
|
THB | 17/04/2024 |
2.7985
-0.0056
|
2.8285
-0.0140
|
TWD | 17/04/2024 |
3.1718
-0.0122
|
3.1983
-0.0106
|
TZS | 17/04/2024 |
0.0399
0.0000
|
0.0402
0.0000
|
TOP | 17/04/2024 |
44.6802
-0.0894
|
45.1991
-0.0776
|
TTD | 17/04/2024 |
15.2653
-0.0704
|
15.3492
-0.0663
|
TND | 17/04/2024 |
32.7172
-0.0251
|
33.0122
-0.0152
|
TMT | 17/04/2024 |
29.4230
-0.1518
|
29.6677
-0.1384
|
TRY | 17/04/2024 |
3.1591
-0.0041
|
3.2153
-0.0086
|
UGX | 17/04/2024 |
0.0270
-0.0001
|
0.0273
0.0000
|
UZS | 17/04/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
UYU | 17/04/2024 |
2.6620
0.0027
|
2.6787
0.0035
|
FJD | 17/04/2024 |
45.9968
-0.1532
|
46.3885
-0.0846
|
PHP | 17/04/2024 |
1.7994
-0.0053
|
1.8192
-0.0075
|
FKP | 17/04/2024 |
128.0912
-0.2777
|
129.4898
-0.3999
|
CLP | 17/04/2024 |
0.1056
0.0003
|
0.1075
0.0006
|
LKR | 17/04/2024 |
0.3415
-0.0011
|
0.3444
-0.0013
|
ETB | 17/04/2024 |
1.8094
-0.0072
|
1.8245
-0.0064
|
ZAR | 17/04/2024 |
5.3729
-0.0412
|
5.4810
-0.0199
|
SSP | 17/04/2024 |
0.0653
-0.0002
|
0.0658
-0.0002
|
JMD | 17/04/2024 |
0.6623
-0.0032
|
0.6662
-0.0031
|
More currencies
Updated