Směnné kurzy MasterCard k dnešnímu dni lesotsky loti

Směnný kurz MasterCard k lesotsky loti

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	14/04/2025	18.7364 -0.0783	19.0516 -0.0952
EUR	euro	14/04/2025	21.1366 -0.0864	21.6807 -0.1964
RUB	russian ruble	14/04/2025	0.2242 0.0002	0.2329 -0.0002
GBP	british pound	14/04/2025	24.6590 0.0889	25.2548 -0.0286
CHF	swiss franc	14/04/2025	22.8077 0.0600	23.4655 -0.1201
PLN	polish zloty	14/04/2025	4.9203 -0.0333	5.0662 -0.0471
JPY	japanese yen	14/04/2025	0.1305 0.0001	0.1336 -0.0010
UAH	ukrainian hryvnia	14/04/2025	0.4550 -0.0004	0.4627 -0.0007
CAD	canadian dollar	14/04/2025	13.4196 -0.1103	13.7577 -0.0898
AUD	australian dollar	14/04/2025	11.8152 0.0109	12.1645 0.0158
GEL	georgian lari	14/04/2025	6.8884 -0.0237	7.0043 -0.0298
MDL	moldovan leu	14/04/2025	1.0921 -0.0031	1.1139 -0.0045
CNY	chinese yuan	14/04/2025	2.5602 -0.0121	2.6057 -0.0138
DKK	danish krone	14/04/2025	2.8316 -0.0144	2.9043 -0.0262
NOK	norwegian krone	14/04/2025	1.7592 0.0164	1.8176 0.0037
SEK	swedish krona	14/04/2025	1.8958 -0.0168	1.9648 -0.0221
BYN	new belarusian ruble	14/04/2025	6.0779 -0.0199	6.1802 -0.0253
CZK	czech koruna	14/04/2025	0.8424 -0.0041	0.8648 -0.0082
ISK	iceland krona	14/04/2025	0.1473 0.0004	0.1498 0.0003
ILS	israeli shekel	14/04/2025	5.0523 0.0068	5.1950 -0.0260
KZT	kazakhstan tenge	14/04/2025	0.0361 -0.0002	0.0368 -0.0002
HUF	hungarian forint	14/04/2025	0.0516 -0.0002	0.0530 -0.0005
SGD	singapore dollar	14/04/2025	14.2018 -0.0366	14.5133 -0.0859
AZN	azerbaijani manat	14/04/2025	11.0214 -0.0460	11.2068 -0.0560
ALL	albanian lek	14/04/2025	0.2118 -0.0019	0.2170 -0.0021
DZD	algerian dinar	14/04/2025	0.1408 -0.0010	0.1436 -0.0011
XCD	east caribbean dollar	14/04/2025	6.9699 -0.0291	7.0871 -0.0354
AOA	angolan kwanza	14/04/2025	0.0203 -0.0001	0.0207 -0.0001
ARS	argentine peso	14/04/2025	0.0156 0.0005	0.0163 0.0002
AMD	armenian dram	14/04/2025	0.0480 -0.0002	0.0490 -0.0002
AWG	aruban guilder	14/04/2025	10.4673 -0.0437	10.6434 -0.0532
AFN	the afghanistan afghani	14/04/2025	0.2587 -0.0011	0.2630 -0.0013
BSD	bahamian dollar	14/04/2025	18.7364 -0.0783	19.0516 -0.0952
BDT	bangladesh taka	14/04/2025	0.1536 -0.0006	0.1574 -0.0008
BBD	barbadian dollar	14/04/2025	9.4153 -0.0393	9.5737 -0.0478
BHD	bahraini dinar	14/04/2025	49.6935 -0.2076	50.6584 -0.2532
BZD	belize dollar	14/04/2025	9.3682 -0.0391	9.5258 -0.0476
BMD	bermudian dollar	14/04/2025	18.7364 -0.0783	19.0516 -0.0952
XOF	cfa franc bceao	14/04/2025	0.0322 0.0005	0.0331 0.0004
BGN	bulgarian lev	14/04/2025	10.8069 -0.0592	11.0852 -0.1004
BOB	bolivian boliviano	14/04/2025	2.7313 -0.0114	2.7772 -0.0139
BAM	convertible mark	14/04/2025	10.8069 -0.0442	11.0823 -0.1029
BWP	botswana pula	14/04/2025	1.3523 -0.0053	1.3798 -0.0054
BRL	brazilian real	14/04/2025	3.1763 -0.0263	3.2665 -0.0193
BND	brunei dollar	14/04/2025	14.2018 -0.0366	14.5133 -0.0859
BIF	burundi franc	14/04/2025	0.0063 0.0000	0.0064 0.0000
VUV	vanuatu vatu	14/04/2025	0.1557 -0.0002	0.1590 -0.0003
BTN	bhutanese ngultrum	14/04/2025	0.2184 0.0000	0.2224 -0.0003
VND	vietnam dong	14/04/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	14/04/2025	0.0322 -0.0001	0.0331 -0.0003
HTG	haitian gourde	14/04/2025	0.1431 -0.0005	0.1455 -0.0006
GYD	guyanese dollar	14/04/2025	0.0894 -0.0004	0.0912 -0.0005
GMD	gambian dalasi	14/04/2025	0.2624 -0.0002	0.2668 -0.0004
GHS	ghanaian cedi	14/04/2025	1.2065 -0.0035	1.2347 -0.0046
GTQ	guatemala quetzal	14/04/2025	2.4286 -0.0092	2.4759 -0.0114
GNF	guinea franc	14/04/2025	0.0022 0.0000	0.0022 0.0000
GIP	gibraltar pound	14/04/2025	24.6590 0.0889	25.2548 -0.0286
HNL	honduras lempira	14/04/2025	0.7217 -0.0030	0.7360 -0.0037
HKD	hong kong dollar	14/04/2025	2.4144 -0.0104	2.4568 -0.0127
DJF	djibouti franc	14/04/2025	0.1055 -0.0004	0.1073 -0.0005
DOP	dominican peso	14/04/2025	0.3111 0.0022	0.3165 0.0020
EGP	egyptian pound	14/04/2025	0.3669 -0.0016	0.3743 -0.0018
MAD	moroccan dirham	14/04/2025	2.0094 -0.0161	2.0465 -0.0181
INR	indian rupee	14/04/2025	0.2183 -0.0002	0.2226 -0.0001
IDR	indonesian rupiah	14/04/2025	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	14/04/2025	26.3923 -0.1072	26.9060 -0.1375
IQD	iraqi dinar	14/04/2025	0.0143 -0.0001	0.0145 -0.0001
YER	yemen riyal	14/04/2025	0.0749 -0.0003	0.0762 -0.0004
CVE	cape verdsky escudos	14/04/2025	0.1917 -0.0008	0.1966 -0.0018
KYD	cayman islands dollar	14/04/2025	22.4837 -0.0939	22.8619 -0.1142
KHR	cambodian riel	14/04/2025	0.0047 0.0000	0.0048 0.0000
QAR	qatar rial	14/04/2025	5.1474 -0.0215	5.2340 -0.0262
KES	kenyan shilling	14/04/2025	0.1442 -0.0007	0.1472 -0.0008
KGS	kyrgyzstani som	14/04/2025	0.2143 -0.0009	0.2179 -0.0011
COP	colombian peso	14/04/2025	0.0044 0.0000	0.0044 0.0000
KMF	comorian franc	14/04/2025	0.0430 -0.0002	0.0440 -0.0001
CDF	congolese franc	14/04/2025	0.0064 0.0000	0.0066 0.0000
KRW	south korean won	14/04/2025	0.0132 -0.0001	0.0134 -0.0001
CRC	costa rica colon	14/04/2025	0.0368 0.0004	0.0379 0.0001
CUP	cuban peso	14/04/2025	0.7807 -0.0033	0.7938 -0.0040
KWD	kuwaiti dinar	14/04/2025	60.9711 -0.2786	62.1789 -0.3188
LAK	lao kip	14/04/2025	0.0009 0.0000	0.0009 0.0000
LRD	liberian dollar	14/04/2025	0.0935 -0.0004	0.0954 -0.0005
LBP	lebanese pound	14/04/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	14/04/2025	3.4163 0.0360	3.4828 0.0318
MUR	mauritius rupee	14/04/2025	0.4138 -0.0082	0.4219 -0.0109
MGA	malagasy ariary	14/04/2025	0.0041 -0.0001	0.0042 -0.0001
MOP	makaosskaya patacas	14/04/2025	2.3406 -0.0101	2.3850 -0.0134
MKD	macedonian denar	14/04/2025	0.3450 -0.0031	0.3508 -0.0034
MWK	malawian kwacha	14/04/2025	0.0108 0.0000	0.0110 -0.0001
MYR	malaysian ringgit	14/04/2025	4.2342 -0.0090	4.3329 -0.0187
MVR	maldivian rufiyaa	14/04/2025	1.2151 -0.0051	1.2371 -0.0094
MXN	mexican peso	14/04/2025	0.9320 0.0069	0.9559 -0.0002
MZN	mozambican metical	14/04/2025	0.2928 -0.0012	0.2986 -0.0015
MNT	mongolian tugrik	14/04/2025	0.0053 0.0000	0.0054 0.0000
MMK	myanmar kyat	14/04/2025	0.0052 0.0000	0.0053 0.0000
NAD	namibian dollar	14/04/2025	0.9824 -0.0003	1.0168 -0.0008
NPR	nepalese rupee	14/04/2025	0.1364 -0.0001	0.1391 -0.0001
NGN	nigerian naira	14/04/2025	0.0117 0.0001	0.0119 0.0001
NIO	nicaragua cordoba	14/04/2025	0.5119 -0.0021	0.5205 -0.0026
NZD	new zealand dollar	14/04/2025	10.9777 0.0689	11.3300 0.0449
XPF	pacific franc	14/04/2025	0.1771 -0.0007	0.1817 -0.0017
AED	uae dirham	14/04/2025	5.1003 -0.0213	5.1876 -0.0259
OMR	omani rial	14/04/2025	48.6356 -0.2031	49.5169 -0.2475
PKR	pakistani rupee	14/04/2025	0.0667 -0.0004	0.0680 -0.0003
PAB	panama balboa	14/04/2025	18.7364 -0.0783	19.0516 -0.0952
PGK	new guinean kina	14/04/2025	4.6035 -0.0211	4.6810 -0.0253
PYG	paraguayan guarani	14/04/2025	0.0023 0.0000	0.0024 0.0000
PEN	peruvian nuevo sol	14/04/2025	4.9884 -0.0436	5.1200 -0.0381
RWF	rwanda franc	14/04/2025	0.0132 -0.0001	0.0136 -0.0001
RON	romanian leu	14/04/2025	4.2428 -0.0235	4.3578 -0.0392
SVC	salvadoran colon	14/04/2025	2.1413 -0.0089	2.1773 -0.0109
WST	samoa tala	14/04/2025	6.8277 0.0008	6.9763 -0.0050
SAR	saudi arabian riyal	14/04/2025	4.9913 -0.0202	5.0791 -0.0247
SZL	swaziland lilageni	14/04/2025	0.9825 -0.0002	1.0168 -0.0008
SHP	saint helena pound	14/04/2025	24.6590 0.0889	25.2548 -0.0286
SCR	seychelles rupee	14/04/2025	1.3004 -0.0163	1.3223 -0.0177
RSD	serbian dinar	14/04/2025	0.1801 -0.0020	0.1836 -0.0023
SBD	solomon islands dollar	14/04/2025	2.3018 -0.0305	2.3567 -0.0309
SOS	somali shilling	14/04/2025	0.0327 -0.0001	0.0334 -0.0002
SDG	sudanese pound	14/04/2025	0.0419 -0.0002	0.0428 -0.0002
SRD	surinamese dollar	14/04/2025	0.5113 -0.0019	0.5212 -0.0028
TJS	tajik somoni	14/04/2025	1.7225 -0.0054	1.7515 -0.0069
THB	thai baht	14/04/2025	0.5563 -0.0012	0.5702 -0.0030
TWD	taiwan dollar	14/04/2025	0.5757 -0.0050	0.5871 -0.0055
TZS	tanzanian shilling	14/04/2025	0.0069 0.0000	0.0072 0.0000
TOP	tonga pa'ang	14/04/2025	8.0035 -0.0372	8.1884 -0.0447
TTD	trinidad and tobago dollar	14/04/2025	2.7730 -0.0117	2.8197 -0.0142
TND	tunisian dinar	14/04/2025	6.2434 -0.0386	6.3696 -0.0447
TMT	new manat	14/04/2025	5.3471 -0.0215	5.4512 -0.0275
TRY	turkish lira	14/04/2025	0.4871 -0.0019	0.5066 -0.0024
UGX	ugandan shilling	14/04/2025	0.0051 0.0000	0.0052 0.0000
UZS	uzbekistan sum	14/04/2025	0.0014 0.0000	0.0015 0.0000
UYU	uruguayan peso	14/04/2025	0.4421 0.0013	0.4499 0.0009
FJD	fijian dollar	14/04/2025	8.2333 -0.0752	8.3936 -0.0616
PHP	philippine peso	14/04/2025	0.3278 -0.0014	0.3366 0.0003
FKP	falkland islands	14/04/2025	24.6590 0.0889	25.2548 -0.0286
CLP	chilean peso	14/04/2025	0.0193 0.0000	0.0198 -0.0001
LKR	sri lanka rupee	14/04/2025	0.0629 -0.0003	0.0639 -0.0003
ETB	ethiopian birr	14/04/2025	0.1382 -0.0012	0.1459 -0.0015
ZAR	south african rand	14/04/2025	0.9824 -0.0003	1.0168 -0.0008
SSP	south sudanese pound	14/04/2025	0.0042 0.0000	0.0043 0.0000
JMD	jamaican dollar	14/04/2025	0.1188 -0.0003	0.1209 -0.0004

Více měn Aktualizováno 14/04