Směnný kurz MasterCard k lesotsky loti
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 13/04/2025 |
18.8147
-0.3237
|
19.1468
-0.4269
|
EUR | 13/04/2025 |
21.2230
-0.1923
|
21.8772
-0.5236
|
RUB | 13/04/2025 |
0.2240
-0.0012
|
0.2331
-0.0020
|
GBP | 13/04/2025 |
24.5701
-0.1605
|
25.2834
-0.4521
|
CHF | 13/04/2025 |
22.7477
-0.3462
|
23.5856
-0.5710
|
PLN | 13/04/2025 |
4.9536
-0.0493
|
5.1133
-0.1157
|
JPY | 13/04/2025 |
0.1304
-0.0015
|
0.1346
-0.0032
|
UAH | 13/04/2025 |
0.4554
-0.0070
|
0.4634
-0.0095
|
CAD | 13/04/2025 |
13.5299
-0.1189
|
13.8474
-0.2985
|
AUD | 13/04/2025 |
11.8043
-0.0002
|
12.1487
-0.1632
|
GEL | 13/04/2025 |
6.9121
-0.1189
|
7.0341
-0.1568
|
MDL | 13/04/2025 |
1.0952
0.0172
|
1.1183
0.0123
|
CNY | 13/04/2025 |
2.5722
-0.0525
|
2.6195
-0.0649
|
DKK | 13/04/2025 |
2.8460
-0.0214
|
2.9305
-0.0689
|
NOK | 13/04/2025 |
1.7428
-0.0165
|
1.8139
-0.0263
|
SEK | 13/04/2025 |
1.9126
-0.0179
|
1.9870
-0.0323
|
BYN | 13/04/2025 |
6.0978
-0.0588
|
6.2054
-0.0912
|
CZK | 13/04/2025 |
0.8465
-0.0064
|
0.8731
-0.0190
|
ISK | 13/04/2025 |
0.1469
0.0003
|
0.1495
-0.0004
|
ILS | 13/04/2025 |
5.0455
-0.0182
|
5.2210
-0.0737
|
KZT | 13/04/2025 |
0.0363
-0.0006
|
0.0370
-0.0008
|
HUF | 13/04/2025 |
0.0518
-0.0006
|
0.0535
-0.0013
|
SGD | 13/04/2025 |
14.2384
-0.1125
|
14.5992
-0.2835
|
AZN | 13/04/2025 |
11.0675
-0.1904
|
11.2628
-0.2511
|
ALL | 13/04/2025 |
0.2137
-0.0035
|
0.2191
-0.0048
|
DZD | 13/04/2025 |
0.1418
-0.0033
|
0.1447
-0.0041
|
XCD | 13/04/2025 |
6.9990
-0.1204
|
7.1225
-0.1588
|
AOA | 13/04/2025 |
0.0204
-0.0004
|
0.0208
-0.0005
|
ARS | 13/04/2025 |
0.0151
0.0001
|
0.0161
-0.0021
|
AMD | 13/04/2025 |
0.0482
-0.0008
|
0.0492
-0.0011
|
AWG | 13/04/2025 |
10.5110
-0.1808
|
10.6965
-0.2385
|
AFN | 13/04/2025 |
0.2597
-0.0044
|
0.2643
-0.0058
|
BSD | 13/04/2025 |
18.8147
-0.3237
|
19.1468
-0.4269
|
BDT | 13/04/2025 |
0.1542
-0.0027
|
0.1582
-0.0035
|
BBD | 13/04/2025 |
9.4546
-0.1627
|
9.6215
-0.2145
|
BHD | 13/04/2025 |
49.9010
-0.8586
|
50.9116
-1.1350
|
BZD | 13/04/2025 |
9.4073
-0.1619
|
9.5734
-0.2134
|
BMD | 13/04/2025 |
18.8147
-0.3237
|
19.1468
-0.4269
|
XOF | 13/04/2025 |
0.0318
-0.0002
|
0.0327
-0.0004
|
BGN | 13/04/2025 |
10.8661
-0.0833
|
11.1856
-0.2677
|
BOB | 13/04/2025 |
2.7427
-0.0472
|
2.7911
-0.0622
|
BAM | 13/04/2025 |
10.8511
-0.0983
|
11.1852
-0.2474
|
BWP | 13/04/2025 |
1.3576
-0.0146
|
1.3851
-0.0222
|
BRL | 13/04/2025 |
3.2027
-0.0126
|
3.2857
-0.0775
|
BND | 13/04/2025 |
14.2384
-0.1125
|
14.5992
-0.2835
|
BIF | 13/04/2025 |
0.0063
-0.0001
|
0.0065
-0.0001
|
VUV | 13/04/2025 |
0.1558
-0.0014
|
0.1592
-0.0022
|
BTN | 13/04/2025 |
0.2184
-0.0038
|
0.2227
-0.0045
|
VND | 13/04/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 13/04/2025 |
0.0324
-0.0003
|
0.0334
-0.0008
|
HTG | 13/04/2025 |
0.1435
-0.0024
|
0.1461
-0.0032
|
GYD | 13/04/2025 |
0.0898
-0.0016
|
0.0917
-0.0020
|
GMD | 13/04/2025 |
0.2626
-0.0075
|
0.2672
-0.0090
|
GHS | 13/04/2025 |
1.2100
-0.0208
|
1.2393
-0.0276
|
GTQ | 13/04/2025 |
2.4378
-0.0403
|
2.4872
-0.0538
|
GNF | 13/04/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
GIP | 13/04/2025 |
24.5701
-0.1605
|
25.2834
-0.4521
|
HNL | 13/04/2025 |
0.7247
-0.0126
|
0.7397
-0.0165
|
HKD | 13/04/2025 |
2.4248
-0.0415
|
2.4695
-0.0549
|
DJF | 13/04/2025 |
0.1059
-0.0017
|
0.1078
-0.0025
|
DOP | 13/04/2025 |
0.3089
-0.0039
|
0.3145
-0.0056
|
EGP | 13/04/2025 |
0.3685
-0.0039
|
0.3761
-0.0056
|
MAD | 13/04/2025 |
2.0256
-0.0281
|
2.0646
-0.0368
|
INR | 13/04/2025 |
0.2184
-0.0034
|
0.2227
-0.0045
|
IDR | 13/04/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 13/04/2025 |
26.4995
-0.4559
|
27.0435
-0.6029
|
IQD | 13/04/2025 |
0.0144
-0.0002
|
0.0146
-0.0003
|
YER | 13/04/2025 |
0.0753
-0.0013
|
0.0766
-0.0017
|
CVE | 13/04/2025 |
0.1925
-0.0017
|
0.1984
-0.0048
|
KYD | 13/04/2025 |
22.5776
-0.3885
|
22.9762
-0.5122
|
KHR | 13/04/2025 |
0.0047
-0.0001
|
0.0048
-0.0001
|
QAR | 13/04/2025 |
5.1689
-0.0889
|
5.2601
-0.1173
|
KES | 13/04/2025 |
0.1448
-0.0026
|
0.1480
-0.0031
|
KGS | 13/04/2025 |
0.2151
-0.0037
|
0.2189
-0.0049
|
COP | 13/04/2025 |
0.0043
-0.0001
|
0.0044
-0.0001
|
KMF | 13/04/2025 |
0.0431
-0.0004
|
0.0441
-0.0005
|
CDF | 13/04/2025 |
0.0065
-0.0001
|
0.0066
-0.0001
|
KRW | 13/04/2025 |
0.0133
-0.0002
|
0.0135
-0.0003
|
CRC | 13/04/2025 |
0.0363
-0.0006
|
0.0378
-0.0008
|
CUP | 13/04/2025 |
0.7840
-0.0135
|
0.7978
-0.0178
|
KWD | 13/04/2025 |
61.2497
-1.1088
|
62.4977
-1.4707
|
LAK | 13/04/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LRD | 13/04/2025 |
0.0939
-0.0016
|
0.0959
-0.0021
|
LBP | 13/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 13/04/2025 |
3.3803
-0.0585
|
3.4510
-0.0766
|
MUR | 13/04/2025 |
0.4220
0.0024
|
0.4328
0.0015
|
MGA | 13/04/2025 |
0.0042
-0.0001
|
0.0043
-0.0001
|
MOP | 13/04/2025 |
2.3507
-0.0401
|
2.3984
-0.0522
|
MKD | 13/04/2025 |
0.3481
-0.0049
|
0.3542
-0.0068
|
MWK | 13/04/2025 |
0.0108
-0.0002
|
0.0111
-0.0002
|
MYR | 13/04/2025 |
4.2433
-0.0383
|
4.3516
-0.0839
|
MVR | 13/04/2025 |
1.2202
-0.0210
|
1.2465
-0.0245
|
MXN | 13/04/2025 |
0.9252
-0.0159
|
0.9561
-0.0080
|
MZN | 13/04/2025 |
0.2939
-0.0051
|
0.3001
-0.0067
|
MNT | 13/04/2025 |
0.0053
-0.0001
|
0.0054
-0.0001
|
MMK | 13/04/2025 |
0.0052
-0.0001
|
0.0053
-0.0001
|
NAD | 13/04/2025 |
0.9827
0.0049
|
1.0177
-0.0051
|
NPR | 13/04/2025 |
0.1365
-0.0021
|
0.1392
-0.0028
|
NGN | 13/04/2025 |
0.0116
-0.0002
|
0.0118
-0.0003
|
NIO | 13/04/2025 |
0.5141
-0.0088
|
0.5231
-0.0117
|
NZD | 13/04/2025 |
10.9087
-0.0165
|
11.2851
-0.1429
|
XPF | 13/04/2025 |
0.1779
-0.0016
|
0.1833
-0.0044
|
AED | 13/04/2025 |
5.1216
-0.0880
|
5.2136
-0.1164
|
OMR | 13/04/2025 |
48.8388
-0.8416
|
49.7643
-1.1108
|
PKR | 13/04/2025 |
0.0670
-0.0012
|
0.0683
-0.0016
|
PAB | 13/04/2025 |
18.8147
-0.3237
|
19.1468
-0.4269
|
PGK | 13/04/2025 |
4.6246
-0.0796
|
4.7063
-0.1049
|
PYG | 13/04/2025 |
0.0024
0.0000
|
0.0024
-0.0001
|
PEN | 13/04/2025 |
5.0320
-0.0896
|
5.1581
-0.1022
|
RWF | 13/04/2025 |
0.0133
-0.0002
|
0.0137
-0.0003
|
RON | 13/04/2025 |
4.2664
-0.0353
|
4.3970
-0.1026
|
SVC | 13/04/2025 |
2.1503
-0.0370
|
2.1882
-0.0488
|
WST | 13/04/2025 |
6.8268
-0.0761
|
6.9813
-0.1134
|
SAR | 13/04/2025 |
5.0115
-0.0853
|
5.1038
-0.1117
|
SZL | 13/04/2025 |
0.9827
0.0049
|
1.0177
-0.0051
|
SHP | 13/04/2025 |
24.5701
-0.1605
|
25.2834
-0.4521
|
SCR | 13/04/2025 |
1.3167
-0.0068
|
1.3400
-0.0137
|
RSD | 13/04/2025 |
0.1821
-0.0029
|
0.1860
-0.0038
|
SBD | 13/04/2025 |
2.3323
-0.0401
|
2.3876
-0.0532
|
SOS | 13/04/2025 |
0.0329
-0.0006
|
0.0336
-0.0007
|
SDG | 13/04/2025 |
0.0420
-0.0007
|
0.0430
-0.0010
|
SRD | 13/04/2025 |
0.5132
-0.0090
|
0.5240
-0.0115
|
TJS | 13/04/2025 |
1.7279
-0.0283
|
1.7584
-0.0377
|
THB | 13/04/2025 |
0.5575
-0.0046
|
0.5733
-0.0128
|
TWD | 13/04/2025 |
0.5807
-0.0113
|
0.5926
-0.0146
|
TZS | 13/04/2025 |
0.0069
-0.0002
|
0.0073
-0.0001
|
TOP | 13/04/2025 |
8.0407
-0.1192
|
8.2331
-0.1640
|
TTD | 13/04/2025 |
2.7847
-0.0411
|
2.8339
-0.0562
|
TND | 13/04/2025 |
6.2820
-0.0889
|
6.4143
-0.1233
|
TMT | 13/04/2025 |
5.3686
-0.0924
|
5.4787
-0.1221
|
TRY | 13/04/2025 |
0.4890
-0.0100
|
0.5090
-0.0094
|
UGX | 13/04/2025 |
0.0051
-0.0001
|
0.0052
-0.0001
|
UZS | 13/04/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
UYU | 13/04/2025 |
0.4408
-0.0046
|
0.4489
-0.0070
|
FJD | 13/04/2025 |
8.3086
-0.1800
|
8.4552
-0.2525
|
PHP | 13/04/2025 |
0.3293
-0.0043
|
0.3363
-0.0077
|
FKP | 13/04/2025 |
24.5701
-0.1605
|
25.2834
-0.4521
|
CLP | 13/04/2025 |
0.0193
0.0001
|
0.0199
-0.0002
|
LKR | 13/04/2025 |
0.0631
-0.0010
|
0.0642
-0.0015
|
ETB | 13/04/2025 |
0.1395
-0.0021
|
0.1474
-0.0029
|
ZAR | 13/04/2025 |
0.9827
0.0049
|
1.0177
-0.0051
|
SSP | 13/04/2025 |
0.0042
-0.0001
|
0.0043
-0.0001
|
JMD | 13/04/2025 |
0.1191
-0.0020
|
0.1213
-0.0027
|
Více měn
Aktualizováno