MasterCard árfolyama a lesotsky loti

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/07/2025	17.7658 0.0224	17.9649 0.0348
EUR	euro	15/07/2025	20.5390 -0.0416	21.0603 0.0910
RUB	russian ruble	15/07/2025	0.2263 -0.0004	0.2303 -0.0007
GBP	british pound	15/07/2025	23.7369 0.0015	24.2347 0.0810
CHF	swiss franc	15/07/2025	22.0283 -0.0956	22.6144 0.0608
PLN	polish zloty	15/07/2025	4.8191 -0.0048	4.9467 0.0135
JPY	japanese yen	15/07/2025	0.1191 0.0000	0.1223 0.0008
UAH	ukrainian hryvnia	15/07/2025	0.4249 0.0006	0.4296 0.0009
CAD	canadian dollar	15/07/2025	12.9131 -0.0072	13.1352 0.0168
AUD	australian dollar	15/07/2025	11.5353 -0.0103	11.7778 -0.0184
GEL	georgian lari	15/07/2025	6.6241 0.0150	6.6983 0.0112
MDL	moldovan leu	15/07/2025	1.0513 -0.0015	1.0667 -0.0001
CNY	chinese yuan	15/07/2025	2.4739 0.0011	2.5032 0.0026
DKK	danish krone	15/07/2025	2.7520 -0.0055	2.8218 0.0124
NOK	norwegian krone	15/07/2025	1.7177 -0.0134	1.7651 -0.0133
SEK	swedish krona	15/07/2025	1.8120 -0.0109	1.8651 -0.0047
BYN	new belarusian ruble	15/07/2025	6.0514 0.0049	6.1193 0.0091
CZK	czech koruna	15/07/2025	0.8329 -0.0009	0.8550 0.0040
ISK	iceland krona	15/07/2025	0.1455 -0.0001	0.1472 0.0000
ILS	israeli shekel	15/07/2025	5.2613 -0.0058	5.3620 -0.0111
KZT	kazakhstan tenge	15/07/2025	0.0336 -0.0001	0.0340 -0.0001
HUF	hungarian forint	15/07/2025	0.0514 0.0000	0.0527 0.0003
SGD	singapore dollar	15/07/2025	13.7944 0.0024	14.0472 0.0371
AZN	azerbaijani manat	15/07/2025	10.4505 0.0132	10.5676 0.0205
ALL	albanian lek	15/07/2025	0.2123 0.0027	0.2158 0.0019
DZD	algerian dinar	15/07/2025	0.1363 0.0001	0.1382 0.0002
XCD	east caribbean dollar	15/07/2025	6.6088 0.0083	6.6829 0.0129
AOA	angolan kwanza	15/07/2025	0.0193 0.0000	0.0196 0.0000
ARS	argentine peso	15/07/2025	0.0141 0.0002	0.0151 0.0003
AMD	armenian dram	15/07/2025	0.0463 0.0001	0.0470 0.0001
AWG	aruban guilder	15/07/2025	9.9250 0.0125	10.0363 0.0194
AFN	the afghanistan afghani	15/07/2025	0.2576 0.0009	0.2604 0.0004
BSD	bahamian dollar	15/07/2025	17.7658 0.0224	17.9649 0.0348
BDT	bangladesh taka	15/07/2025	0.1461 0.0007	0.1485 0.0003
BBD	barbadian dollar	15/07/2025	8.9275 0.0112	9.0276 0.0175
BHD	bahraini dinar	15/07/2025	47.1191 0.0594	47.7689 0.0925
BZD	belize dollar	15/07/2025	8.8829 0.0112	8.9825 0.0174
BMD	bermudian dollar	15/07/2025	17.7658 0.0224	17.9649 0.0348
XOF	cfa franc bceao	15/07/2025	0.0313 -0.0001	0.0321 0.0001
BGN	bulgarian lev	15/07/2025	10.5017 -0.0379	10.6832 -0.0380
BOB	bolivian boliviano	15/07/2025	2.5898 0.0033	2.6188 0.0051
BAM	convertible mark	15/07/2025	10.5014 -0.0212	10.7665 0.0451
BWP	botswana pula	15/07/2025	1.2498 0.0092	1.2681 0.0102
BRL	brazilian real	15/07/2025	3.1693 0.0019	3.2365 -0.0036
BND	brunei dollar	15/07/2025	13.7944 0.0024	14.0472 0.0371
BIF	burundi franc	15/07/2025	0.0060 0.0000	0.0060 0.0000
VUV	vanuatu vatu	15/07/2025	0.1511 0.0006	0.1535 0.0008
BTN	bhutanese ngultrum	15/07/2025	0.2066 0.0000	0.2090 0.0001
VND	vietnam dong	15/07/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	15/07/2025	0.0313 -0.0002	0.0321 0.0002
HTG	haitian gourde	15/07/2025	0.1352 0.0002	0.1367 0.0003
GYD	guyanese dollar	15/07/2025	0.0848 0.0001	0.0860 0.0001
GMD	gambian dalasi	15/07/2025	0.2490 0.0032	0.2517 0.0034
GHS	ghanaian cedi	15/07/2025	1.7001 0.0021	1.7274 -0.0050
GTQ	guatemala quetzal	15/07/2025	2.3123 0.0029	2.3444 0.0045
GNF	guinea franc	15/07/2025	0.0020 0.0000	0.0021 0.0000
GIP	gibraltar pound	15/07/2025	23.7369 0.0015	24.2347 0.0810
HNL	honduras lempira	15/07/2025	0.6782 0.0009	0.6876 0.0013
HKD	hong kong dollar	15/07/2025	2.2630 0.0028	2.2889 0.0046
DJF	djibouti franc	15/07/2025	0.1000 0.0002	0.1012 0.0001
DOP	dominican peso	15/07/2025	0.2963 0.0011	0.2997 0.0013
EGP	egyptian pound	15/07/2025	0.3589 -0.0003	0.3641 0.0004
MAD	moroccan dirham	15/07/2025	1.9638 0.0037	1.9869 0.0035
INR	indian rupee	15/07/2025	0.2066 0.0003	0.2094 0.0008
IDR	indonesian rupiah	15/07/2025	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	15/07/2025	25.0222 0.0312	25.3742 0.0493
IQD	iraqi dinar	15/07/2025	0.0136 0.0000	0.0137 0.0000
YER	yemen riyal	15/07/2025	0.0711 0.0001	0.0719 0.0001
CVE	cape verdsky escudos	15/07/2025	0.1863 -0.0004	0.1910 0.0008
KYD	cayman islands dollar	15/07/2025	21.3189 0.0269	21.5579 0.0417
KHR	cambodian riel	15/07/2025	0.0044 0.0000	0.0045 0.0000
QAR	qatar rial	15/07/2025	4.8807 0.0061	4.9354 0.0096
KES	kenyan shilling	15/07/2025	0.1369 -0.0002	0.1395 0.0005
KGS	kyrgyzstani som	15/07/2025	0.2032 0.0003	0.2054 0.0004
COP	colombian peso	15/07/2025	0.0044 0.0000	0.0045 0.0000
KMF	comorian franc	15/07/2025	0.0417 -0.0002	0.0427 0.0001
CDF	congolese franc	15/07/2025	0.0061 0.0000	0.0062 0.0000
KRW	south korean won	15/07/2025	0.0128 -0.0001	0.0130 0.0000
CRC	costa rica colon	15/07/2025	0.0350 0.0001	0.0360 0.0001
CUP	cuban peso	15/07/2025	0.7402 0.0009	0.7485 0.0014
KWD	kuwaiti dinar	15/07/2025	58.1264 0.1586	58.8359 0.1139
LAK	lao kip	15/07/2025	0.0008 0.0000	0.0008 0.0000
LRD	liberian dollar	15/07/2025	0.0885 0.0001	0.0897 0.0002
LBP	lebanese pound	15/07/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	15/07/2025	3.2645 -0.0038	3.3124 -0.0016
MUR	mauritius rupee	15/07/2025	0.3871 0.0014	0.3931 0.0012
MGA	malagasy ariary	15/07/2025	0.0040 0.0000	0.0041 0.0000
MOP	makaosskaya patacas	15/07/2025	2.1944 0.0033	2.2228 0.0038
MKD	macedonian denar	15/07/2025	0.3344 -0.0013	0.3381 -0.0011
MWK	malawian kwacha	15/07/2025	0.0102 0.0000	0.0104 0.0000
MYR	malaysian ringgit	15/07/2025	4.1704 0.0053	4.2370 0.0052
MVR	maldivian rufiyaa	15/07/2025	1.1521 0.0015	1.1650 0.0023
MXN	mexican peso	15/07/2025	0.9430 -0.0033	0.9618 0.0005
MZN	mozambican metical	15/07/2025	0.2776 0.0004	0.2815 0.0005
MNT	mongolian tugrik	15/07/2025	0.0049 0.0000	0.0050 0.0000
MMK	myanmar kyat	15/07/2025	0.0049 0.0000	0.0050 0.0000
NAD	namibian dollar	15/07/2025	0.9886 -0.0003	1.0112 0.0007
NPR	nepalese rupee	15/07/2025	0.1291 0.0002	0.1309 0.0005
NGN	nigerian naira	15/07/2025	0.0116 0.0000	0.0117 0.0000
NIO	nicaragua cordoba	15/07/2025	0.4846 0.0004	0.4916 0.0012
NZD	new zealand dollar	15/07/2025	10.4996 -0.0347	10.7287 -0.0456
XPF	pacific franc	15/07/2025	0.1721 -0.0004	0.1765 0.0008
AED	uae dirham	15/07/2025	4.8361 0.0061	4.8916 0.0093
OMR	omani rial	15/07/2025	46.1114 0.0581	46.6937 0.0904
PKR	pakistani rupee	15/07/2025	0.0623 0.0000	0.0631 0.0001
PAB	panama balboa	15/07/2025	17.7658 0.0224	17.9649 0.0348
PGK	new guinean kina	15/07/2025	4.2975 0.0036	4.3457 0.0066
PYG	paraguayan guarani	15/07/2025	0.0023 0.0000	0.0024 0.0000
PEN	peruvian nuevo sol	15/07/2025	4.9778 0.0163	5.0688 0.0317
RWF	rwanda franc	15/07/2025	0.0123 0.0000	0.0126 0.0000
RON	romanian leu	15/07/2025	4.0463 -0.0040	4.1548 0.0245
SVC	salvadoran colon	15/07/2025	2.0304 0.0026	2.0531 0.0040
WST	samoa tala	15/07/2025	6.5337 -0.0077	6.6388 -0.0033
SAR	saudi arabian riyal	15/07/2025	4.7356 0.0052	4.7903 0.0090
SZL	swaziland lilageni	15/07/2025	0.9886 -0.0003	1.0112 0.0007
SHP	saint helena pound	15/07/2025	23.7369 0.0015	24.2347 0.0810
SCR	seychelles rupee	15/07/2025	1.2308 -0.0100	1.2446 -0.0092
RSD	serbian dinar	15/07/2025	0.1769 0.0012	0.1794 0.0013
SBD	solomon islands dollar	15/07/2025	2.2147 0.0949	2.2528 0.1012
SOS	somali shilling	15/07/2025	0.0310 0.0000	0.0315 0.0001
SDG	sudanese pound	15/07/2025	0.0397 0.0000	0.0403 0.0001
SRD	surinamese dollar	15/07/2025	0.4745 0.0016	0.4814 0.0022
TJS	tajik somoni	15/07/2025	1.8536 0.0045	1.8744 0.0058
THB	thai baht	15/07/2025	0.5438 0.0000	0.5559 0.0016
TWD	taiwan dollar	15/07/2025	0.6041 0.0014	0.6127 0.0022
TZS	tanzanian shilling	15/07/2025	0.0067 0.0000	0.0070 0.0000
TOP	tonga pa'ang	15/07/2025	7.6440 -0.0170	7.7770 -0.0118
TTD	trinidad and tobago dollar	15/07/2025	2.6314 0.0007	2.6609 0.0026
TND	tunisian dinar	15/07/2025	6.0387 -0.0171	6.1272 -0.0133
TMT	new manat	15/07/2025	5.0694 0.0064	5.1409 0.0100
TRY	turkish lira	15/07/2025	0.4384 0.0004	0.4502 0.0012
UGX	ugandan shilling	15/07/2025	0.0050 0.0000	0.0050 0.0000
UZS	uzbekistan sum	15/07/2025	0.0014 0.0000	0.0014 0.0000
UYU	uruguayan peso	15/07/2025	0.4390 0.0004	0.4443 0.0009
FJD	fijian dollar	15/07/2025	7.9857 0.0309	8.0932 0.0305
PHP	philippine peso	15/07/2025	0.3107 -0.0013	0.3172 0.0005
FKP	falkland islands	15/07/2025	23.7369 0.0015	24.2347 0.0810
CLP	chilean peso	15/07/2025	0.0183 0.0001	0.0186 -0.0001
LKR	sri lanka rupee	15/07/2025	0.0589 -0.0001	0.0597 0.0000
ETB	ethiopian birr	15/07/2025	0.1257 -0.0002	0.1318 -0.0002
ZAR	south african rand	15/07/2025	0.9886 -0.0003	1.0112 0.0007
SSP	south sudanese pound	15/07/2025	0.0039 0.0000	0.0040 0.0000
JMD	jamaican dollar	15/07/2025	0.1108 -0.0001	0.1121 0.0000

Több pénznem Frissítve 15/07