MasterCard árfolyama a lesotsky loti

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	24/12/2025	16.7129 0.0000	16.7966 0.0000
EUR	euro	24/12/2025	19.6677 0.0334	19.8367 0.0118
RUB	russian ruble	24/12/2025	0.2115 -0.0006	0.2149 -0.0004
GBP	british pound	24/12/2025	22.5089 0.0301	22.7392 0.0269
CHF	swiss franc	24/12/2025	21.1555 0.0906	21.3751 0.0163
PLN	polish zloty	24/12/2025	4.6571 0.0082	4.7064 0.0106
JPY	japanese yen	24/12/2025	0.1069 0.0005	0.1080 0.0001
UAH	ukrainian hryvnia	24/12/2025	0.3965 -0.0005	0.3985 -0.0005
CAD	canadian dollar	24/12/2025	12.1832 0.0345	12.2944 0.0215
AUD	australian dollar	24/12/2025	11.1742 0.0602	11.2890 0.0302
GEL	georgian lari	24/12/2025	6.2713 0.0024	6.3027 0.0024
MDL	moldovan leu	16/12/2025	0.9968 0.0037	1.0050 0.0035
CNY	chinese yuan	16/12/2025	2.3722 0.0007	2.3856 0.0020
DKK	danish krone	16/12/2025	2.6176 -0.0059	2.6482 0.0018
NOK	norwegian krone	16/12/2025	1.6319 -0.0041	1.6557 -0.0154
SEK	swedish krona	16/12/2025	1.7874 -0.0076	1.8120 -0.0051
BYN	new belarusian ruble	16/12/2025	5.6698 -0.0273	5.6982 -0.0274
CZK	czech koruna	16/12/2025	0.8025 -0.0038	0.8137 -0.0004
ISK	iceland krona	16/12/2025	0.1324 -0.0002	0.1330 -0.0002
ILS	israeli shekel	16/12/2025	5.1650 -0.0097	5.2239 -0.0309
KZT	kazakhstan tenge	16/12/2025	0.0324 0.0001	0.0327 0.0001
HUF	hungarian forint	16/12/2025	0.0504 -0.0004	0.0514 -0.0001
SGD	singapore dollar	16/12/2025	12.9167 -0.0110	13.0479 0.0051
AZN	azerbaijani manat	16/12/2025	9.8311 0.0000	9.8803 0.0000
ALL	albanian lek	16/12/2025	0.2026 -0.0003	0.2044 -0.0003
DZD	algerian dinar	16/12/2025	0.1289 0.0002	0.1299 0.0002
XCD	east caribbean dollar	16/12/2025	6.2171 0.0000	6.2483 0.0000
AOA	angolan kwanza	16/12/2025	0.0181 0.0000	0.0183 0.0000
ARS	argentine peso	16/12/2025	0.0115 -0.0001	0.0119 -0.0003
AMD	armenian dram	16/12/2025	0.0439 0.0000	0.0442 0.0000
AWG	aruban guilder	16/12/2025	9.3368 0.0000	9.3835 0.0000
AFN	the afghanistan afghani	16/12/2025	0.2525 0.0001	0.2537 -0.0005
BSD	bahamian dollar	16/12/2025	16.7129 0.0000	16.7966 0.0000
BDT	bangladesh taka	16/12/2025	0.1362 0.0000	0.1376 0.0000
BBD	barbadian dollar	16/12/2025	8.3985 0.0000	8.4405 0.0000
BHD	bahraini dinar	20/12/2025	44.3266 0.0000	44.6622 0.0000
BZD	belize dollar	20/12/2025	8.3565 0.0000	8.3983 0.0000
BMD	bermudian dollar	20/12/2025	16.7129 0.0000	16.7966 0.0000
XOF	cfa franc bceao	20/12/2025	0.0298 0.0000	0.0301 -0.0001
BGN	bulgarian lev	20/12/2025	9.9996 -0.0004	10.0814 -0.0343
BOB	bolivian boliviano	20/12/2025	2.4363 0.0000	2.4485 0.0000
BAM	convertible mark	20/12/2025	9.9996 0.0000	10.0814 -0.0343
BWP	botswana pula	20/12/2025	1.2640 0.0791	1.2746 0.0805
BRL	brazilian real	20/12/2025	3.0124 -0.0087	3.0553 -0.0291
BND	brunei dollar	20/12/2025	12.9187 0.0020	13.0297 -0.0182
BIF	burundi franc	20/12/2025	0.0056 0.0000	0.0057 0.0000
VUV	vanuatu vatu	20/12/2025	0.1395 -0.0002	0.1403 -0.0002
BTN	bhutanese ngultrum	20/12/2025	0.1864 0.0015	0.1873 0.0015
VND	vietnam dong	20/12/2025	0.0006 0.0000	0.0006 0.0000
XAF	cfa franc	20/12/2025	0.0298 -0.0001	0.0301 -0.0001
HTG	haitian gourde	20/12/2025	0.1271 -0.0002	0.1277 -0.0002
GYD	guyanese dollar	20/12/2025	0.0798 0.0000	0.0804 0.0000
GMD	gambian dalasi	20/12/2025	0.2312 -0.0001	0.2324 -0.0001
GHS	ghanaian cedi	20/12/2025	1.4533 0.0050	1.4672 0.0069
GTQ	guatemala quetzal	20/12/2025	2.1781 -0.0009	2.1948 -0.0014
GNF	guinea franc	20/12/2025	0.0019 0.0000	0.0019 0.0000
GIP	gibraltar pound	20/12/2025	22.3184 0.0000	22.4973 0.0000
HNL	honduras lempira	20/12/2025	0.6334 0.0000	0.6386 0.0000
HKD	hong kong dollar	20/12/2025	2.1472 0.0000	2.1591 0.0000
DJF	djibouti franc	20/12/2025	0.0941 0.0000	0.0946 0.0000
DOP	dominican peso	20/12/2025	0.2676 0.0000	0.2691 0.0000
EGP	egyptian pound	20/12/2025	0.3508 0.0000	0.3533 0.0000
MAD	moroccan dirham	20/12/2025	1.8246 0.0000	1.8375 0.0000
INR	indian rupee	20/12/2025	0.1862 0.0000	0.1878 0.0000
IDR	indonesian rupiah	20/12/2025	0.0010 0.0000	0.0010 0.0000
JOD	jordanian dinar	20/12/2025	23.5420 0.0000	23.7213 0.0000
IQD	iraqi dinar	20/12/2025	0.0128 0.0000	0.0128 0.0000
YER	yemen riyal	20/12/2025	0.0669 0.0000	0.0672 0.0000
CVE	cape verdsky escudos	20/12/2025	0.1774 0.0000	0.1788 0.0000
KYD	cayman islands dollar	20/12/2025	20.0555 0.0000	20.1559 0.0000
KHR	cambodian riel	20/12/2025	0.0042 0.0000	0.0042 0.0000
QAR	qatar rial	20/12/2025	4.5915 0.0000	4.6144 0.0000
KES	kenyan shilling	20/12/2025	0.1297 0.0000	0.1305 0.0000
KGS	kyrgyzstani som	20/12/2025	0.1911 0.0000	0.1921 0.0000
COP	colombian peso	20/12/2025	0.0043 0.0000	0.0043 0.0000
KMF	comorian franc	20/12/2025	0.0398 0.0000	0.0401 0.0000
CDF	congolese franc	20/12/2025	0.0072 0.0000	0.0073 0.0000
KRW	south korean won	20/12/2025	0.0113 0.0000	0.0114 0.0000
CRC	costa rica colon	20/12/2025	0.0332 0.0000	0.0341 0.0000
CUP	cuban peso	20/12/2025	0.6964 0.0000	0.6999 0.0000
KWD	kuwaiti dinar	20/12/2025	54.3420 0.0000	54.7459 0.0000
LAK	lao kip	20/12/2025	0.0008 0.0000	0.0008 0.0000
LRD	liberian dollar	20/12/2025	0.0943 0.0000	0.0951 0.0000
LBP	lebanese pound	20/12/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	20/12/2025	3.0782 0.0000	3.1035 0.0000
MUR	mauritius rupee	20/12/2025	0.3593 0.0000	0.3628 0.0000
MGA	malagasy ariary	20/12/2025	0.0037 0.0000	0.0037 0.0000
MOP	makaosskaya patacas	20/12/2025	2.0823 0.0000	2.0959 0.0000
MKD	macedonian denar	20/12/2025	0.3184 0.0000	0.3200 0.0000
MWK	malawian kwacha	20/12/2025	0.0096 0.0000	0.0097 0.0000
MYR	malaysian ringgit	20/12/2025	4.0853 0.0000	4.1239 0.0000
MVR	maldivian rufiyaa	20/12/2025	1.0838 0.0000	1.0907 0.0000
MXN	mexican peso	20/12/2025	0.9282 -0.0014	0.9343 0.0000
MZN	mozambican metical	20/12/2025	0.2612 0.0000	0.2632 0.0000
MNT	mongolian tugrik	20/12/2025	0.0047 0.0000	0.0047 0.0000
MMK	myanmar kyat	20/12/2025	0.0046 0.0000	0.0046 0.0000
NAD	namibian dollar	20/12/2025	0.9944 0.0000	1.0050 0.0000
NPR	nepalese rupee	20/12/2025	0.1164 0.0000	0.1174 0.0000
NGN	nigerian naira	20/12/2025	0.0114 0.0000	0.0115 0.0000
NIO	nicaragua cordoba	18/12/2025	0.4560 0.0000	0.4596 0.0000
NZD	new zealand dollar	18/12/2025	9.5832 0.0000	9.7185 0.0000
XPF	pacific franc	18/12/2025	0.1639 0.0000	0.1652 0.0000
AED	uae dirham	18/12/2025	4.5497 0.0000	4.5739 0.0000
OMR	omani rial	18/12/2025	43.4056 0.0000	43.6307 0.0000
PKR	pakistani rupee	18/12/2025	0.0596 0.0000	0.0600 0.0000
PAB	panama balboa	18/12/2025	16.7129 0.0000	16.7966 0.0000
PGK	new guinean kina	18/12/2025	3.9325 0.0000	3.9522 0.0000
PYG	paraguayan guarani	18/12/2025	0.0025 -0.0001	0.0025 -0.0002
PEN	peruvian nuevo sol	18/12/2025	4.9564 0.0000	4.9930 0.0007
RWF	rwanda franc	18/12/2025	0.0114 0.0000	0.0116 0.0000
RON	romanian leu	18/12/2025	3.8391 -0.0057	3.8763 -0.0070
SVC	salvadoran colon	18/12/2025	1.9101 0.0000	1.9196 0.0000
WST	samoa tala	13/12/2025	6.1418 0.0000	6.2023 0.0000
SAR	saudi arabian riyal	13/12/2025	4.4532 0.0000	4.4763 0.0000
SZL	swaziland lilageni	13/12/2025	0.9887 0.0000	0.9991 0.0000
SHP	saint helena pound	13/12/2025	22.2933 0.0000	22.5628 0.0000
SCR	seychelles rupee	13/12/2025	1.1407 0.0000	1.1464 0.0000
RSD	serbian dinar	13/12/2025	0.1668 0.0000	0.1681 0.0000
SBD	solomon islands dollar	13/12/2025	2.1000 0.0000	2.1248 0.0000
SOS	somali shilling	13/12/2025	0.0293 0.0000	0.0295 0.0000
SDG	sudanese pound	13/12/2025	0.0373 0.0000	0.0377 0.0000
SRD	surinamese dollar	13/12/2025	0.4344 0.0000	0.4380 0.0000
TJS	tajik somoni	13/12/2025	1.8093 0.0000	1.8184 0.0000
THB	thai baht	13/12/2025	0.5269 0.0000	0.5337 0.0000
TWD	taiwan dollar	13/12/2025	0.5330 0.0000	0.5370 0.0000
TZS	tanzanian shilling	13/12/2025	0.0067 0.0000	0.0068 0.0000
TOP	tonga pa'ang	13/12/2025	7.0756 0.0000	7.1553 0.0000
TTD	trinidad and tobago dollar	17/12/2025	2.4765 -0.0011	2.4889 -0.0011
TND	tunisian dinar	13/12/2025	5.7158 0.0000	5.7641 0.0000
TMT	new manat	13/12/2025	4.7691 0.0000	4.8064 0.0000
TRY	turkish lira	13/12/2025	0.3890 0.0000	0.3962 0.0000
UGX	ugandan shilling	13/12/2025	0.0047 0.0000	0.0047 0.0000
UZS	uzbekistan sum	13/12/2025	0.0014 0.0000	0.0014 0.0000
UYU	uruguayan peso	13/12/2025	0.4263 0.0000	0.4288 0.0000
FJD	fijian dollar	13/12/2025	7.4385 0.0000	7.4967 0.0000
PHP	philippine peso	13/12/2025	0.2823 0.0000	0.2854 0.0000
FKP	falkland islands	13/12/2025	22.2933 0.0000	22.5628 0.0000
CLP	chilean peso	13/12/2025	0.0182 0.0000	0.0185 0.0000
LKR	sri lanka rupee	13/12/2025	0.0540 0.0000	0.0544 0.0000
ETB	ethiopian birr	13/12/2025	0.1070 0.0000	0.1081 0.0000
ZAR	south african rand	13/12/2025	0.9879 0.0000	0.9991 0.0000
SSP	south sudanese pound	13/12/2025	0.0037 0.0000	0.0037 0.0000
JMD	jamaican dollar	13/12/2025	0.1044 0.0000	0.1050 0.0000

Több pénznem Frissítve 21:16 UTC