MasterCard árfolyama a lesotsky loti

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	08/12/2025	16.9056 -0.1700	17.0584 -0.1299
EUR	euro	08/12/2025	19.6359 -0.2180	19.9140 -0.1499
RUB	russian ruble	08/12/2025	0.2196 -0.0014	0.2237 -0.0038
GBP	british pound	08/12/2025	22.4878 -0.2450	22.7730 -0.2009
CHF	swiss franc	08/12/2025	20.8995 -0.2913	21.2540 -0.1859
PLN	polish zloty	08/12/2025	4.6317 -0.0568	4.7090 -0.0346
JPY	japanese yen	08/12/2025	0.1084 -0.0014	0.1101 -0.0012
UAH	ukrainian hryvnia	08/12/2025	0.4018 -0.0042	0.4055 -0.0032
CAD	canadian dollar	08/12/2025	12.2018 -0.0265	12.3639 -0.0456
AUD	australian dollar	08/12/2025	11.1797 -0.0954	11.3473 -0.0864
GEL	georgian lari	08/12/2025	6.3364 -0.0637	6.3937 -0.0487
MDL	moldovan leu	07/12/2025	1.0001 -0.0120	1.0117 -0.0097
CNY	chinese yuan	07/12/2025	2.3904 -0.0229	2.4129 -0.0167
DKK	danish krone	07/12/2025	2.6291 -0.0121	2.6661 -0.0056
NOK	norwegian krone	07/12/2025	1.6639 -0.0065	1.6939 -0.0079
SEK	swedish krona	07/12/2025	1.7921 -0.0027	1.8194 -0.0041
BYN	new belarusian ruble	07/12/2025	5.8499 -0.0202	5.9028 -0.0061
CZK	czech koruna	07/12/2025	0.8080 -0.0075	0.8226 -0.0039
ISK	iceland krona	07/12/2025	0.1324 -0.0009	0.1336 -0.0005
ILS	israeli shekel	07/12/2025	5.2084 0.0134	5.3356 0.0544
KZT	kazakhstan tenge	07/12/2025	0.0330 -0.0002	0.0334 -0.0001
HUF	hungarian forint	07/12/2025	0.0510 -0.0007	0.0522 -0.0001
SGD	singapore dollar	07/12/2025	13.0123 -0.1319	13.1776 -0.0993
AZN	azerbaijani manat	07/12/2025	9.9445 -0.1000	10.0344 -0.0764
ALL	albanian lek	07/12/2025	0.2029 -0.0015	0.2068 -0.0005
DZD	algerian dinar	07/12/2025	0.1298 -0.0010	0.1314 -0.0007
XCD	east caribbean dollar	07/12/2025	6.2888 -0.0633	6.3457 -0.0483
AOA	angolan kwanza	07/12/2025	0.0183 -0.0003	0.0185 -0.0002
ARS	argentine peso	07/12/2025	0.0118 0.0000	0.0123 0.0000
AMD	armenian dram	07/12/2025	0.0444 -0.0004	0.0448 -0.0004
AWG	aruban guilder	07/12/2025	9.4445 -0.0950	9.5299 -0.0726
AFN	the afghanistan afghani	07/12/2025	0.2553 -0.0020	0.2583 -0.0013
BSD	bahamian dollar	07/12/2025	16.9056 -0.1700	17.0584 -0.1299
BDT	bangladesh taka	07/12/2025	0.1377 -0.0014	0.1401 -0.0011
BBD	barbadian dollar	07/12/2025	8.4953 -0.0854	8.5721 -0.0653
BHD	bahraini dinar	07/12/2025	44.8377 -0.4510	45.3586 -0.3454
BZD	belize dollar	07/12/2025	8.4528 -0.0850	8.5292 -0.0649
BMD	bermudian dollar	07/12/2025	16.9056 -0.1700	17.0584 -0.1299
XOF	cfa franc bceao	07/12/2025	0.0299 -0.0001	0.0304 0.0000
BGN	bulgarian lev	07/12/2025	10.0670 -0.0220	10.1817 -0.0197
BOB	bolivian boliviano	07/12/2025	2.4644 -0.0248	2.4867 -0.0189
BAM	convertible mark	07/12/2025	10.0397 -0.0468	10.1817 -0.0203
BWP	botswana pula	07/12/2025	1.1832 -0.0119	1.1977 -0.0089
BRL	brazilian real	07/12/2025	3.0912 -0.0946	3.1672 -0.0626
BND	brunei dollar	07/12/2025	13.0123 -0.1319	13.1776 -0.0993
BIF	burundi franc	07/12/2025	0.0057 -0.0001	0.0058 -0.0001
VUV	vanuatu vatu	07/12/2025	0.1413 -0.0005	0.1426 -0.0001
BTN	bhutanese ngultrum	07/12/2025	0.1876 -0.0032	0.1894 -0.0028
VND	vietnam dong	07/12/2025	0.0006 0.0000	0.0006 0.0000
XAF	cfa franc	07/12/2025	0.0299 -0.0001	0.0304 -0.0001
HTG	haitian gourde	07/12/2025	0.1286 -0.0014	0.1297 -0.0011
GYD	guyanese dollar	07/12/2025	0.0807 -0.0009	0.0817 -0.0005
GMD	gambian dalasi	07/12/2025	0.2326 -0.0045	0.2347 -0.0039
GHS	ghanaian cedi	07/12/2025	1.4765 -0.0347	1.4950 -0.0328
GTQ	guatemala quetzal	07/12/2025	2.2039 -0.0212	2.2301 -0.0156
GNF	guinea franc	07/12/2025	0.0019 0.0000	0.0020 0.0000
GIP	gibraltar pound	07/12/2025	22.4878 -0.0469	22.7730 -0.0153
HNL	honduras lempira	07/12/2025	0.6409 -0.0065	0.6486 -0.0051
HKD	hong kong dollar	07/12/2025	2.1714 -0.0216	2.1929 -0.0171
DJF	djibouti franc	07/12/2025	0.0951 -0.0010	0.0961 -0.0007
DOP	dominican peso	07/12/2025	0.2633 -0.0088	0.2658 -0.0082
EGP	egyptian pound	07/12/2025	0.3555 -0.0024	0.3600 -0.0011
MAD	moroccan dirham	07/12/2025	1.8227 -0.0180	1.8412 -0.0131
INR	indian rupee	07/12/2025	0.1873 -0.0038	0.1895 -0.0029
IDR	indonesian rupiah	07/12/2025	0.0010 0.0000	0.0010 0.0000
JOD	jordanian dinar	07/12/2025	23.8134 -0.2395	24.0911 -0.1834
IQD	iraqi dinar	07/12/2025	0.0129 -0.0001	0.0130 -0.0001
YER	yemen riyal	07/12/2025	0.0676 -0.0007	0.0682 -0.0005
CVE	cape verdsky escudos	07/12/2025	0.1781 -0.0008	0.1806 -0.0003
KYD	cayman islands dollar	07/12/2025	20.2867 -0.2040	20.4701 -0.1559
KHR	cambodian riel	07/12/2025	0.0042 0.0000	0.0043 0.0000
QAR	qatar rial	07/12/2025	4.6444 -0.0467	4.6864 -0.0357
KES	kenyan shilling	07/12/2025	0.1307 -0.0011	0.1321 -0.0007
KGS	kyrgyzstani som	07/12/2025	0.1933 -0.0019	0.1951 -0.0015
COP	colombian peso	07/12/2025	0.0044 -0.0001	0.0045 -0.0001
KMF	comorian franc	07/12/2025	0.0399 -0.0002	0.0404 -0.0001
CDF	congolese franc	07/12/2025	0.0074 -0.0001	0.0075 -0.0001
KRW	south korean won	07/12/2025	0.0115 -0.0002	0.0116 -0.0001
CRC	costa rica colon	07/12/2025	0.0338 -0.0001	0.0349 0.0000
CUP	cuban peso	07/12/2025	0.7044 -0.0071	0.7108 -0.0054
KWD	kuwaiti dinar	07/12/2025	54.9919 -0.6074	55.5650 -0.4595
LAK	lao kip	07/12/2025	0.0008 0.0000	0.0008 0.0000
LRD	liberian dollar	07/12/2025	0.0957 -0.0007	0.0968 -0.0005
LBP	lebanese pound	07/12/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	07/12/2025	3.1041 -0.0245	3.1416 -0.0165
MUR	mauritius rupee	07/12/2025	0.3628 -0.0038	0.3680 -0.0042
MGA	malagasy ariary	07/12/2025	0.0038 0.0000	0.0038 0.0000
MOP	makaosskaya patacas	07/12/2025	2.1064 -0.0201	2.1310 -0.0133
MKD	macedonian denar	07/12/2025	0.3197 -0.0004	0.3226 0.0003
MWK	malawian kwacha	07/12/2025	0.0097 -0.0001	0.0099 -0.0001
MYR	malaysian ringgit	07/12/2025	4.0855 -0.0411	4.1565 -0.0123
MVR	maldivian rufiyaa	07/12/2025	1.0963 -0.0110	1.1077 -0.0070
MXN	mexican peso	07/12/2025	0.9296 -0.0031	0.9394 -0.0003
MZN	mozambican metical	07/12/2025	0.2642 0.0000	0.2673 0.0000
MNT	mongolian tugrik	07/12/2025	0.0048 0.0000	0.0048 0.0000
MMK	myanmar kyat	07/12/2025	0.0046 0.0000	0.0047 0.0000
NAD	namibian dollar	07/12/2025	0.9906 0.0000	1.0090 0.0000
NPR	nepalese rupee	07/12/2025	0.1171 0.0000	0.1184 0.0000
NGN	nigerian naira	07/12/2025	0.0116 0.0000	0.0117 0.0000
NIO	nicaragua cordoba	07/12/2025	0.4614 0.0000	0.4666 0.0000
NZD	new zealand dollar	07/12/2025	9.7326 0.0000	9.8854 0.0000
XPF	pacific franc	07/12/2025	0.1645 0.0000	0.1669 0.0000
AED	uae dirham	07/12/2025	4.6022 0.0000	4.6453 0.0000
OMR	omani rial	07/12/2025	43.9049 0.0000	44.3122 0.0000
PKR	pakistani rupee	07/12/2025	0.0598 0.0000	0.0605 0.0000
PAB	panama balboa	07/12/2025	16.9056 0.0000	17.0584 0.0000
PGK	new guinean kina	07/12/2025	3.9880 0.0000	4.0241 0.0000
PYG	paraguayan guarani	07/12/2025	0.0025 0.0000	0.0025 0.0000
PEN	peruvian nuevo sol	07/12/2025	5.0223 0.0000	5.0798 0.0000
RWF	rwanda franc	07/12/2025	0.0115 -0.0001	0.0118 -0.0001
RON	romanian leu	07/12/2025	3.8558 -0.0171	3.9124 -0.0090
SVC	salvadoran colon	07/12/2025	1.9321 -0.0194	1.9495 -0.0148
WST	samoa tala	07/12/2025	6.1909 -0.0206	6.2772 -0.0059
SAR	saudi arabian riyal	07/12/2025	4.5006 -0.0501	4.5485 -0.0343
SZL	swaziland lilageni	07/12/2025	0.9910 -0.0024	1.0090 0.0024
SHP	saint helena pound	07/12/2025	22.4878 -0.0469	22.7730 -0.0153
SCR	seychelles rupee	07/12/2025	1.1654 -0.0111	1.1759 -0.0084
RSD	serbian dinar	07/12/2025	0.1671 -0.0014	0.1692 -0.0010
SBD	solomon islands dollar	07/12/2025	2.0893 -0.0340	2.1152 -0.0367
SOS	somali shilling	07/12/2025	0.0296 -0.0003	0.0299 -0.0002
SDG	sudanese pound	07/12/2025	0.0378 -0.0004	0.0383 -0.0003
SRD	surinamese dollar	07/12/2025	0.4376 -0.0063	0.4427 -0.0054
TJS	tajik somoni	07/12/2025	1.8318 -0.0096	1.8484 -0.0052
THB	thai baht	07/12/2025	0.5288 0.0000	0.5366 0.0008
TWD	taiwan dollar	07/12/2025	0.5413 -0.0019	0.5476 -0.0009
TZS	tanzanian shilling	07/12/2025	0.0068 -0.0001	0.0070 0.0000
TOP	tonga pa'ang	07/12/2025	7.1318 -0.1298	7.2413 -0.1136
TTD	trinidad and tobago dollar	07/12/2025	2.5163 -0.0206	2.5391 -0.0146
TND	tunisian dinar	07/12/2025	5.7580 -0.0264	5.8299 -0.0125
TMT	new manat	07/12/2025	4.8246 -0.0480	4.8809 -0.0377
TRY	turkish lira	07/12/2025	0.3955 -0.0045	0.4030 -0.0036
UGX	ugandan shilling	07/12/2025	0.0048 0.0001	0.0048 0.0001
UZS	uzbekistan sum	07/12/2025	0.0014 0.0000	0.0014 0.0000
UYU	uruguayan peso	07/12/2025	0.4325 0.0002	0.4367 0.0012
FJD	fijian dollar	07/12/2025	7.5754 -0.0335	7.6575 -0.0119
PHP	philippine peso	07/12/2025	0.2858 -0.0040	0.2897 -0.0039
FKP	falkland islands	07/12/2025	22.4878 -0.0469	22.7730 -0.0153
CLP	chilean peso	07/12/2025	0.0183 -0.0001	0.0185 -0.0001
LKR	sri lanka rupee	07/12/2025	0.0548 -0.0006	0.0553 -0.0005
ETB	ethiopian birr	07/12/2025	0.1085 -0.0024	0.1113 -0.0011
ZAR	south african rand	07/12/2025	0.9906 -0.0018	1.0090 0.0024
SSP	south sudanese pound	07/12/2025	0.0037 0.0000	0.0038 0.0000
JMD	jamaican dollar	07/12/2025	0.1056 -0.0009	0.1066 -0.0007

Több pénznem Frissítve 08/12