Kurs wymiany MasterCard na lesotsky loti
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 18/04/2024 |
19.0894
0.1712
|
19.3986
0.2052
|
EUR | 18/04/2024 |
20.2520
0.1343
|
20.7177
0.1961
|
RUB | 18/04/2024 |
0.2006
0.0032
|
0.2085
0.0037
|
GBP | 18/04/2024 |
23.6461
0.1477
|
24.1920
0.2232
|
CHF | 18/04/2024 |
20.8993
0.1670
|
21.5302
0.3897
|
PLN | 18/04/2024 |
4.6356
0.0089
|
4.8082
0.0591
|
JPY | 18/04/2024 |
0.1234
0.0010
|
0.1263
0.0016
|
UAH | 18/04/2024 |
0.4798
0.0021
|
0.4875
0.0029
|
CAD | 18/04/2024 |
13.8259
0.1389
|
14.1379
0.1678
|
AUD | 18/04/2024 |
12.1409
0.0218
|
12.4947
0.0976
|
GEL | 18/04/2024 |
7.2064
0.0404
|
7.3451
0.0748
|
MDL | 18/04/2024 |
1.0643
0.0088
|
1.0848
0.0110
|
CNY | 18/04/2024 |
2.6358
0.0227
|
2.6800
0.0278
|
DKK | 18/04/2024 |
2.7147
0.0181
|
2.7758
0.0255
|
NOK | 18/04/2024 |
1.7202
0.0083
|
1.7663
0.0145
|
SEK | 18/04/2024 |
1.7302
0.0118
|
1.7821
0.0170
|
BYN | 18/04/2024 |
5.8528
0.0775
|
5.9476
0.0882
|
CZK | 18/04/2024 |
0.8001
0.0038
|
0.8207
0.0070
|
ISK | 18/04/2024 |
0.1356
0.0019
|
0.1378
0.0021
|
ILS | 18/04/2024 |
4.9819
0.0339
|
5.1778
0.0755
|
KZT | 18/04/2024 |
0.0427
0.0003
|
0.0435
0.0005
|
HUF | 18/04/2024 |
0.0511
0.0001
|
0.0526
0.0002
|
SGD | 18/04/2024 |
13.9716
0.0979
|
14.2700
0.1312
|
AZN | 18/04/2024 |
11.2291
0.1007
|
11.4110
0.1207
|
ALL | 18/04/2024 |
0.2009
0.0018
|
0.2048
0.0021
|
DZD | 18/04/2024 |
0.1416
0.0012
|
0.1444
0.0014
|
XCD | 18/04/2024 |
7.1012
0.0637
|
7.2162
0.0763
|
AOA | 18/04/2024 |
0.0226
0.0001
|
0.0230
0.0002
|
ARS | 18/04/2024 |
0.0200
0.0004
|
0.0223
0.0002
|
AMD | 18/04/2024 |
0.0487
0.0008
|
0.0495
0.0007
|
AWG | 18/04/2024 |
10.6645
0.0956
|
10.8372
0.1146
|
AFN | 18/04/2024 |
0.2655
0.0027
|
0.2698
0.0025
|
BSD | 18/04/2024 |
19.0894
0.1712
|
19.3986
0.2052
|
BDT | 18/04/2024 |
0.1739
0.0018
|
0.1768
0.0016
|
BBD | 18/04/2024 |
9.5927
0.0860
|
9.7481
0.1031
|
BHD | 18/04/2024 |
50.6298
0.4540
|
51.5812
0.5455
|
BZD | 18/04/2024 |
9.5447
0.0856
|
9.6993
0.1026
|
BMD | 18/04/2024 |
19.0894
0.1712
|
19.3986
0.2052
|
XOF | 18/04/2024 |
0.0309
0.0002
|
0.0316
0.0003
|
BGN | 18/04/2024 |
10.3547
0.0687
|
10.5928
0.1003
|
BOB | 18/04/2024 |
2.7827
0.0250
|
2.8278
0.0299
|
BAM | 18/04/2024 |
10.3547
0.0687
|
10.5922
0.0997
|
BWP | 18/04/2024 |
1.3763
0.0078
|
1.4025
0.0099
|
BRL | 18/04/2024 |
3.6154
0.0334
|
3.7295
0.0517
|
BND | 18/04/2024 |
13.9716
0.0979
|
14.2700
0.1312
|
BIF | 18/04/2024 |
0.0066
0.0001
|
0.0068
0.0001
|
VUV | 18/04/2024 |
0.1579
0.0012
|
0.1611
0.0015
|
BTN | 18/04/2024 |
0.2288
0.0026
|
0.2325
0.0027
|
VND | 18/04/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
XAF | 18/04/2024 |
0.0309
0.0002
|
0.0316
0.0003
|
HTG | 18/04/2024 |
0.1434
0.0012
|
0.1458
0.0015
|
GYD | 18/04/2024 |
0.0911
0.0009
|
0.0929
0.0010
|
GMD | 18/04/2024 |
0.2846
0.0014
|
0.2892
0.0019
|
GHS | 18/04/2024 |
1.4227
0.0192
|
1.4495
0.0216
|
GTQ | 18/04/2024 |
2.4505
0.0217
|
2.4966
0.0254
|
GNF | 18/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
GIP | 18/04/2024 |
23.6461
0.1477
|
24.1920
0.2232
|
HNL | 18/04/2024 |
0.7720
0.0067
|
0.7870
0.0086
|
HKD | 18/04/2024 |
2.4367
0.0214
|
2.4781
0.0266
|
DJF | 18/04/2024 |
0.1075
0.0010
|
0.1093
0.0012
|
DOP | 18/04/2024 |
0.3246
0.0034
|
0.3300
0.0040
|
EGP | 18/04/2024 |
0.3950
0.0035
|
0.4019
0.0038
|
ZWL | 18/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 18/04/2024 |
1.8818
0.0140
|
1.9132
0.0173
|
INR | 18/04/2024 |
0.2288
0.0026
|
0.2328
0.0029
|
IDR | 18/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
JOD | 18/04/2024 |
26.8959
0.2501
|
27.4246
0.3154
|
IQD | 18/04/2024 |
0.0146
0.0001
|
0.0148
0.0002
|
YER | 18/04/2024 |
0.0764
0.0007
|
0.0776
0.0008
|
CVE | 18/04/2024 |
0.1837
0.0012
|
0.1879
0.0018
|
KYD | 18/04/2024 |
22.9073
0.2054
|
23.2784
0.2462
|
KHR | 18/04/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
QAR | 18/04/2024 |
5.2443
0.0470
|
5.3293
0.0564
|
KES | 18/04/2024 |
0.1428
0.0010
|
0.1455
0.0013
|
KGS | 18/04/2024 |
0.2145
0.0019
|
0.2179
0.0023
|
COP | 18/04/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
KMF | 18/04/2024 |
0.0412
0.0003
|
0.0420
0.0005
|
CDF | 18/04/2024 |
0.0069
0.0001
|
0.0070
0.0001
|
KRW | 18/04/2024 |
0.0139
0.0001
|
0.0141
0.0001
|
CRC | 18/04/2024 |
0.0379
0.0002
|
0.0387
0.0003
|
CUP | 18/04/2024 |
0.7954
0.0071
|
0.8083
0.0085
|
KWD | 18/04/2024 |
61.8097
0.5221
|
62.9994
0.6789
|
ANG | 18/04/2024 |
10.6645
0.0956
|
10.8372
0.1146
|
LAK | 18/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LRD | 18/04/2024 |
0.0980
0.0009
|
0.0999
0.0011
|
LBP | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 18/04/2024 |
3.9072
0.0262
|
3.9808
0.0315
|
MUR | 18/04/2024 |
0.4065
0.0043
|
0.4158
0.0071
|
MGA | 18/04/2024 |
0.0043
0.0000
|
0.0044
0.0001
|
MOP | 18/04/2024 |
2.3609
0.0225
|
2.4073
0.0273
|
MKD | 18/04/2024 |
0.3307
0.0022
|
0.3360
0.0027
|
MWK | 18/04/2024 |
0.0110
0.0001
|
0.0112
0.0001
|
MYR | 18/04/2024 |
3.9828
0.0349
|
4.0608
0.0362
|
MVR | 18/04/2024 |
1.2380
0.0111
|
1.2662
0.0134
|
MXN | 18/04/2024 |
1.1154
0.0022
|
1.1376
0.0033
|
MZN | 18/04/2024 |
0.2977
0.0024
|
0.3036
0.0032
|
MNT | 18/04/2024 |
0.0056
0.0001
|
0.0057
0.0001
|
MMK | 18/04/2024 |
0.0091
0.0001
|
0.0092
0.0001
|
NAD | 18/04/2024 |
0.9840
-0.0017
|
1.0162
0.0016
|
NPR | 18/04/2024 |
0.1430
0.0016
|
0.1455
0.0018
|
NGN | 18/04/2024 |
0.0163
-0.0003
|
0.0165
-0.0003
|
NIO | 18/04/2024 |
0.5207
0.0048
|
0.5306
0.0054
|
NZD | 18/04/2024 |
11.1673
0.0226
|
11.4879
0.0946
|
XPF | 18/04/2024 |
0.1697
0.0011
|
0.1736
0.0016
|
AED | 18/04/2024 |
5.1968
0.0465
|
5.2830
0.0557
|
OMR | 18/04/2024 |
49.5495
0.4443
|
50.4031
0.5202
|
PKR | 18/04/2024 |
0.0685
0.0007
|
0.0698
0.0008
|
PAB | 18/04/2024 |
19.0894
0.1712
|
19.3986
0.2052
|
PGK | 18/04/2024 |
5.0282
0.0451
|
5.1096
0.0540
|
PYG | 18/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
PEN | 18/04/2024 |
5.0905
0.0682
|
5.2567
0.1101
|
RWF | 18/04/2024 |
0.0147
0.0001
|
0.0150
0.0001
|
RON | 18/04/2024 |
4.0685
0.0274
|
4.1659
0.0371
|
SVC | 18/04/2024 |
2.1817
0.0196
|
2.2170
0.0234
|
WST | 18/04/2024 |
6.9727
0.0580
|
7.1201
0.0707
|
SAR | 18/04/2024 |
5.0875
0.0448
|
5.1724
0.0552
|
SZL | 18/04/2024 |
0.9842
-0.0018
|
1.0162
0.0016
|
SHP | 18/04/2024 |
23.6461
0.1477
|
24.1920
0.2232
|
SCR | 18/04/2024 |
1.3285
0.0091
|
1.3500
0.0114
|
RSD | 18/04/2024 |
0.1735
0.0016
|
0.1768
0.0019
|
SBD | 18/04/2024 |
2.3424
0.0210
|
2.4054
0.0254
|
SOS | 18/04/2024 |
0.0333
0.0003
|
0.0340
0.0004
|
SDG | 18/04/2024 |
0.0426
0.0004
|
0.0435
0.0005
|
SRD | 18/04/2024 |
0.5520
0.0056
|
0.5627
0.0068
|
TJS | 18/04/2024 |
1.7444
0.0156
|
1.7726
0.0187
|
THB | 18/04/2024 |
0.5172
0.0038
|
0.5281
0.0046
|
TWD | 18/04/2024 |
0.5860
0.0041
|
0.5974
0.0054
|
TZS | 18/04/2024 |
0.0073
0.0000
|
0.0075
0.0000
|
TOP | 18/04/2024 |
8.2058
0.0092
|
8.3899
0.0235
|
TTD | 18/04/2024 |
2.8360
0.0356
|
2.8820
0.0408
|
TND | 18/04/2024 |
6.0448
0.0428
|
6.1642
0.0535
|
TMT | 18/04/2024 |
5.4463
0.0487
|
5.5504
0.0589
|
TRY | 18/04/2024 |
0.5798
0.0003
|
0.6003
0.0051
|
UGX | 18/04/2024 |
0.0050
0.0000
|
0.0051
0.0001
|
UZS | 18/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 18/04/2024 |
0.4970
0.0087
|
0.5054
0.0096
|
FJD | 18/04/2024 |
8.5082
0.0701
|
8.6693
0.0826
|
PHP | 18/04/2024 |
0.3310
0.0009
|
0.3388
0.0021
|
FKP | 18/04/2024 |
23.6461
0.1477
|
24.1920
0.2232
|
CLP | 18/04/2024 |
0.0197
0.0003
|
0.0203
0.0004
|
LKR | 18/04/2024 |
0.0632
0.0005
|
0.0644
0.0007
|
ETB | 18/04/2024 |
0.3349
0.0029
|
0.3413
0.0036
|
ZAR | 18/04/2024 |
0.9840
-0.0017
|
1.0162
0.0016
|
SSP | 18/04/2024 |
0.0121
0.0001
|
0.0123
0.0001
|
JMD | 18/04/2024 |
0.1225
0.0010
|
0.1245
0.0012
|
Więcej walut
Zaktualizowano