Směnný kurz MasterCard k philippine peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 28/04/2024 |
57.5904
-0.0498
|
57.8102
-0.0803
|
EUR | 28/04/2024 |
61.5526
0.0390
|
62.0650
-0.2020
|
RUB | 28/04/2024 |
0.6156
-0.0028
|
0.6320
-0.0033
|
GBP | 28/04/2024 |
71.8556
0.1166
|
72.5980
-0.0198
|
CHF | 28/04/2024 |
62.9198
-0.0544
|
63.5623
-0.0958
|
PLN | 28/04/2024 |
14.2055
-0.0130
|
14.3874
-0.0282
|
JPY | 28/04/2024 |
0.3621
-0.0034
|
0.3717
-0.0018
|
UAH | 28/04/2024 |
1.4518
-0.0037
|
1.4573
-0.0045
|
CAD | 28/04/2024 |
42.0982
0.0220
|
42.4170
-0.0464
|
AUD | 28/04/2024 |
37.5374
0.0771
|
38.0911
0.1323
|
GEL | 28/04/2024 |
21.6224
-0.0714
|
21.7614
-0.0921
|
MDL | 28/04/2024 |
3.2495
0.0100
|
3.2704
0.0084
|
CNY | 28/04/2024 |
7.9631
0.0097
|
7.9942
0.0045
|
DKK | 28/04/2024 |
8.2541
0.0047
|
8.3204
-0.0270
|
NOK | 28/04/2024 |
5.2058
-0.0061
|
5.2691
-0.0283
|
SEK | 28/04/2024 |
5.2496
-0.0035
|
5.3134
-0.0255
|
BYN | 28/04/2024 |
17.6972
-0.1265
|
17.7648
-0.1364
|
CZK | 28/04/2024 |
2.4442
0.0013
|
2.4675
-0.0106
|
ISK | 28/04/2024 |
0.4106
0.0007
|
0.4121
0.0005
|
ILS | 28/04/2024 |
15.0241
0.0086
|
15.4247
0.0890
|
KZT | 28/04/2024 |
0.1302
0.0003
|
0.1311
0.0002
|
HUF | 28/04/2024 |
0.1566
0.0003
|
0.1586
0.0000
|
SGD | 28/04/2024 |
42.2341
-0.0396
|
42.5606
-0.0906
|
AZN | 28/04/2024 |
33.8767
-0.0293
|
34.0060
-0.0472
|
ALL | 28/04/2024 |
0.6106
0.0018
|
0.6183
0.0023
|
DZD | 28/04/2024 |
0.4278
-0.0001
|
0.4308
-0.0001
|
XCD | 28/04/2024 |
21.4234
-0.0185
|
21.5051
-0.0299
|
AOA | 28/04/2024 |
0.0682
0.0000
|
0.0687
0.0000
|
ARS | 28/04/2024 |
0.0595
-0.0004
|
0.0660
-0.0002
|
AMD | 28/04/2024 |
0.1488
0.0003
|
0.1493
-0.0003
|
AWG | 28/04/2024 |
32.1734
-0.0278
|
32.2962
-0.0449
|
AFN | 28/04/2024 |
0.7947
-0.0055
|
0.7999
-0.0038
|
BSD | 28/04/2024 |
57.5904
-0.0498
|
57.8102
-0.0803
|
BDT | 28/04/2024 |
0.5236
-0.0005
|
0.5279
-0.0007
|
BBD | 28/04/2024 |
28.9399
-0.0250
|
29.0504
-0.0404
|
BHD | 28/04/2024 |
152.7436
-0.1321
|
153.7178
-0.2136
|
BZD | 28/04/2024 |
28.7952
-0.0249
|
28.9051
-0.0402
|
BMD | 28/04/2024 |
57.5904
-0.0498
|
57.8102
-0.0803
|
XOF | 28/04/2024 |
0.0938
0.0000
|
0.0946
-0.0003
|
BGN | 28/04/2024 |
31.4714
0.0199
|
31.7203
-0.1139
|
BOB | 28/04/2024 |
8.3951
-0.0073
|
8.4272
-0.0117
|
BAM | 28/04/2024 |
31.4714
0.0199
|
31.7325
-0.0930
|
BWP | 28/04/2024 |
4.0535
0.0125
|
4.0820
0.0129
|
BRL | 28/04/2024 |
11.2431
0.1051
|
11.3329
0.0051
|
BND | 28/04/2024 |
42.2341
-0.0396
|
42.5606
-0.0906
|
BIF | 28/04/2024 |
0.0200
0.0000
|
0.0202
0.0000
|
VUV | 28/04/2024 |
0.4802
-0.0004
|
0.4842
-0.0007
|
BTN | 28/04/2024 |
0.6899
-0.0016
|
0.6930
-0.0017
|
VND | 28/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
XAF | 28/04/2024 |
0.0938
0.0000
|
0.0945
-0.0005
|
HTG | 28/04/2024 |
0.4335
-0.0008
|
0.4351
-0.0011
|
GYD | 28/04/2024 |
0.2753
0.0002
|
0.2763
-0.0008
|
GMD | 28/04/2024 |
0.8597
0.0002
|
0.8630
-0.0003
|
GHS | 28/04/2024 |
4.2037
-0.0314
|
4.2507
-0.0375
|
GTQ | 28/04/2024 |
7.3995
-0.0005
|
7.4469
-0.0076
|
GNF | 28/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
GIP | 28/04/2024 |
71.8556
0.1166
|
72.5980
-0.0198
|
HNL | 28/04/2024 |
2.3282
-0.0023
|
2.3445
-0.0035
|
HKD | 28/04/2024 |
7.3551
-0.0053
|
7.3888
-0.0077
|
DJF | 28/04/2024 |
0.3242
-0.0003
|
0.3256
-0.0005
|
DOP | 28/04/2024 |
0.9876
0.0012
|
0.9919
0.0006
|
EGP | 28/04/2024 |
1.2012
-0.0020
|
1.2104
0.0001
|
ZWL | 28/04/2024 |
4.2351
4.2332
|
4.2658
4.2639
|
MAD | 28/04/2024 |
5.6949
0.0148
|
5.7194
0.0034
|
INR | 28/04/2024 |
0.6895
-0.0013
|
0.6930
-0.0017
|
IDR | 28/04/2024 |
0.0035
-0.0001
|
0.0036
0.0000
|
JOD | 28/04/2024 |
81.1771
-0.0154
|
81.7152
-0.0417
|
IQD | 28/04/2024 |
0.0439
0.0000
|
0.0441
-0.0001
|
YER | 28/04/2024 |
0.2304
-0.0002
|
0.2312
-0.0003
|
CVE | 28/04/2024 |
0.5582
0.0003
|
0.5629
-0.0016
|
KYD | 28/04/2024 |
69.1085
-0.0598
|
69.3722
-0.0964
|
KHR | 28/04/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
QAR | 28/04/2024 |
15.8215
-0.0137
|
15.8819
-0.0221
|
KES | 28/04/2024 |
0.4250
-0.0004
|
0.4298
-0.0006
|
KGS | 28/04/2024 |
0.6496
0.0005
|
0.6520
0.0002
|
COP | 28/04/2024 |
0.0147
0.0002
|
0.0147
0.0002
|
KMF | 28/04/2024 |
0.1251
0.0000
|
0.1261
-0.0003
|
CDF | 28/04/2024 |
0.0206
-0.0001
|
0.0208
0.0000
|
KRW | 28/04/2024 |
0.0419
-0.0001
|
0.0421
-0.0002
|
CRC | 28/04/2024 |
0.1132
-0.0002
|
0.1139
-0.0002
|
CUP | 28/04/2024 |
2.3996
-0.0021
|
2.4088
-0.0033
|
KWD | 28/04/2024 |
186.7577
-0.1419
|
187.9697
-0.3052
|
ANG | 28/04/2024 |
32.1734
-0.0278
|
32.2962
-0.0449
|
LAK | 28/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 28/04/2024 |
3.0572
0.0399
|
3.1039
0.0109
|
LRD | 28/04/2024 |
0.2968
-0.0004
|
0.2989
-0.0006
|
LBP | 28/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 28/04/2024 |
11.8133
-0.0153
|
11.8988
-0.0168
|
MUR | 28/04/2024 |
1.2280
-0.0022
|
1.2396
-0.0060
|
MGA | 28/04/2024 |
0.0130
0.0000
|
0.0130
0.0000
|
MOP | 28/04/2024 |
7.1292
-0.0067
|
7.1779
-0.0077
|
MKD | 28/04/2024 |
1.0040
-0.0002
|
1.0079
-0.0008
|
MWK | 28/04/2024 |
0.0332
0.0000
|
0.0334
0.0000
|
MYR | 28/04/2024 |
12.0432
-0.0079
|
12.1323
-0.0194
|
MVR | 28/04/2024 |
3.7348
-0.0032
|
3.7834
0.0243
|
MXN | 28/04/2024 |
3.3570
-0.0029
|
3.3974
0.0158
|
MZN | 28/04/2024 |
0.9018
0.0022
|
0.9083
0.0019
|
MNT | 28/04/2024 |
0.0169
0.0000
|
0.0171
0.0000
|
MMK | 28/04/2024 |
0.0274
0.0000
|
0.0275
0.0000
|
NAD | 28/04/2024 |
3.0545
0.0372
|
3.1039
0.0109
|
NPR | 28/04/2024 |
0.4309
-0.0008
|
0.4332
-0.0010
|
NGN | 28/04/2024 |
0.0429
0.0005
|
0.0431
0.0005
|
NIO | 28/04/2024 |
1.5705
-0.0018
|
1.5816
-0.0017
|
NZD | 28/04/2024 |
34.1857
0.0223
|
34.5994
0.0272
|
XPF | 28/04/2024 |
0.5158
0.0004
|
0.5201
-0.0017
|
AED | 28/04/2024 |
15.6769
-0.0136
|
15.7426
-0.0219
|
OMR | 28/04/2024 |
149.4846
-0.1408
|
150.2457
-0.1972
|
PKR | 28/04/2024 |
0.2068
0.0001
|
0.2077
-0.0005
|
PAB | 28/04/2024 |
57.5904
-0.0498
|
57.8102
-0.0803
|
PGK | 28/04/2024 |
15.1405
-0.0131
|
15.1983
-0.0211
|
PYG | 28/04/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
PEN | 28/04/2024 |
15.3415
0.0689
|
15.5308
0.0097
|
RWF | 28/04/2024 |
0.0443
-0.0001
|
0.0451
-0.0001
|
RON | 28/04/2024 |
12.3603
0.0076
|
12.4739
-0.0441
|
SVC | 28/04/2024 |
6.5818
-0.0057
|
6.6069
-0.0092
|
WST | 28/04/2024 |
21.1464
-0.0194
|
21.3296
-0.0308
|
SAR | 28/04/2024 |
15.3529
-0.0133
|
15.4157
-0.0214
|
SZL | 28/04/2024 |
3.0545
0.0367
|
3.1039
0.0109
|
SHP | 28/04/2024 |
71.8556
0.1166
|
72.5980
-0.0198
|
SCR | 28/04/2024 |
4.0900
0.0027
|
4.1056
0.0006
|
RSD | 28/04/2024 |
0.5260
0.0009
|
0.5299
0.0009
|
SBD | 28/04/2024 |
7.0667
-0.0061
|
7.1685
-0.0100
|
SOS | 28/04/2024 |
0.1006
-0.0001
|
0.1013
-0.0001
|
SDG | 28/04/2024 |
0.1287
-0.0001
|
0.1298
-0.0002
|
SRD | 28/04/2024 |
1.6917
-0.0030
|
1.7029
-0.0046
|
TJS | 28/04/2024 |
5.2625
-0.0045
|
5.2826
-0.0073
|
THB | 28/04/2024 |
1.5519
-0.0021
|
1.5641
-0.0065
|
TWD | 28/04/2024 |
1.7668
0.0012
|
1.7764
-0.0022
|
TZS | 28/04/2024 |
0.0222
0.0000
|
0.0224
0.0000
|
TOP | 28/04/2024 |
24.9922
-0.0274
|
25.2399
-0.0409
|
TTD | 28/04/2024 |
8.4986
-0.0063
|
8.5310
-0.0109
|
TND | 28/04/2024 |
18.3117
-0.0275
|
18.4461
-0.0374
|
TMT | 28/04/2024 |
16.4309
-0.0142
|
16.5408
-0.0230
|
TRY | 28/04/2024 |
1.7623
-0.0002
|
1.8015
0.0037
|
UGX | 28/04/2024 |
0.0151
0.0000
|
0.0151
-0.0001
|
UZS | 28/04/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
UYU | 28/04/2024 |
1.5080
0.0170
|
1.5149
0.0163
|
FJD | 28/04/2024 |
25.8821
0.0576
|
26.0484
0.0340
|
FKP | 28/04/2024 |
71.8556
0.1166
|
72.5980
-0.0198
|
CLP | 28/04/2024 |
0.0608
0.0001
|
0.0613
0.0000
|
LKR | 28/04/2024 |
0.1938
-0.0008
|
0.1951
-0.0006
|
ETB | 28/04/2024 |
0.9948
-0.0009
|
1.0158
-0.0018
|
ZAR | 28/04/2024 |
3.0545
0.0372
|
3.1039
0.0109
|
SSP | 28/04/2024 |
0.0365
0.0000
|
0.0367
-0.0001
|
JMD | 28/04/2024 |
0.3683
-0.0008
|
0.3700
-0.0010
|
Více měn
Aktualizováno