Kurs wymiany MasterCard na philippine peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 26/03/2024 |
56.1798
-0.0126
|
56.4079
0.0064
|
EUR | 26/03/2024 |
60.7247
-0.0923
|
61.1519
-0.1341
|
RUB | 26/03/2024 |
0.6020
-0.0002
|
0.6160
0.0034
|
GBP | 26/03/2024 |
70.7978
-0.1227
|
71.3109
-0.1555
|
CHF | 26/03/2024 |
61.9062
-0.2055
|
62.5017
-0.3133
|
PLN | 26/03/2024 |
14.0471
-0.0624
|
14.1964
-0.0335
|
JPY | 26/03/2024 |
0.3696
-0.0010
|
0.3735
0.0005
|
UAH | 26/03/2024 |
1.4321
0.0039
|
1.4380
0.0044
|
CAD | 26/03/2024 |
41.2753
-0.0640
|
41.5773
-0.0474
|
AUD | 26/03/2024 |
36.5674
-0.1206
|
36.9077
-0.1030
|
GEL | 26/03/2024 |
20.9790
0.0566
|
21.1100
0.0508
|
MDL | 26/03/2024 |
3.1722
-0.0161
|
3.1959
-0.0132
|
CNY | 26/03/2024 |
7.7713
-0.0100
|
7.8074
-0.0096
|
DKK | 26/03/2024 |
8.1429
-0.0126
|
8.1977
-0.0199
|
NOK | 26/03/2024 |
5.2003
0.0021
|
5.2735
-0.0241
|
SEK | 26/03/2024 |
5.2787
-0.0178
|
5.3386
-0.0168
|
BYN | 26/03/2024 |
17.2622
-0.0145
|
17.3323
-0.0087
|
CZK | 26/03/2024 |
2.3958
-0.0064
|
2.4196
-0.0085
|
ISK | 26/03/2024 |
0.4085
0.0001
|
0.4101
0.0003
|
ILS | 26/03/2024 |
15.2084
-0.0456
|
15.4656
-0.0668
|
KZT | 26/03/2024 |
0.1247
0.0000
|
0.1256
0.0001
|
HUF | 26/03/2024 |
0.1534
0.0003
|
0.1552
0.0000
|
SGD | 26/03/2024 |
41.6301
-0.0959
|
41.9483
-0.0452
|
AZN | 26/03/2024 |
33.0469
-0.0074
|
33.1811
0.0037
|
ALL | 26/03/2024 |
0.5812
-0.0083
|
0.5852
-0.0083
|
DZD | 26/03/2024 |
0.4158
-0.0011
|
0.4189
-0.0008
|
XCD | 26/03/2024 |
20.8987
-0.0047
|
20.9835
0.0024
|
AOA | 26/03/2024 |
0.0658
0.0000
|
0.0663
0.0000
|
ARS | 26/03/2024 |
0.0593
0.0012
|
0.0658
0.0000
|
AMD | 26/03/2024 |
0.1425
0.0001
|
0.1434
0.0001
|
AWG | 26/03/2024 |
31.3853
-0.0071
|
31.5128
0.0036
|
AFN | 26/03/2024 |
0.7880
0.0000
|
0.7935
0.0000
|
BSD | 26/03/2024 |
56.1798
-0.0126
|
56.4079
0.0064
|
BDT | 26/03/2024 |
0.5110
-0.0010
|
0.5148
0.0009
|
BBD | 26/03/2024 |
28.2311
-0.0063
|
28.3457
0.0032
|
BHD | 26/03/2024 |
149.0022
-0.0335
|
149.9893
0.0169
|
BZD | 26/03/2024 |
28.0899
-0.0063
|
28.2040
0.0032
|
BMD | 26/03/2024 |
56.1798
-0.0126
|
56.4079
0.0064
|
XOF | 26/03/2024 |
0.0926
-0.0001
|
0.0932
-0.0002
|
BGN | 26/03/2024 |
31.0481
-0.0472
|
31.2664
-0.0686
|
BOB | 26/03/2024 |
8.1895
-0.0018
|
8.2228
0.0009
|
BAM | 26/03/2024 |
31.0481
-0.0472
|
31.2664
-0.0686
|
BWP | 26/03/2024 |
4.0902
0.0079
|
4.1175
0.0085
|
BRL | 26/03/2024 |
11.2474
-0.0030
|
11.3467
-0.0133
|
BND | 26/03/2024 |
41.6301
-0.0959
|
41.9483
-0.0452
|
BIF | 26/03/2024 |
0.0196
0.0001
|
0.0197
0.0001
|
VUV | 26/03/2024 |
0.4701
0.0000
|
0.4740
0.0001
|
BTN | 26/03/2024 |
0.6739
-0.0004
|
0.6771
-0.0002
|
VND | 26/03/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
XAF | 26/03/2024 |
0.0926
-0.0001
|
0.0932
-0.0002
|
HTG | 26/03/2024 |
0.4204
0.0001
|
0.4222
0.0002
|
GYD | 26/03/2024 |
0.2681
0.0002
|
0.2700
0.0003
|
GMD | 26/03/2024 |
0.8461
0.0041
|
0.8495
0.0044
|
GHS | 26/03/2024 |
4.2493
-0.0179
|
4.2802
-0.0149
|
GTQ | 26/03/2024 |
7.1955
0.0012
|
7.2435
-0.0021
|
GNF | 26/03/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
GIP | 26/03/2024 |
70.7978
-0.1227
|
71.3109
-0.1555
|
HNL | 26/03/2024 |
2.2722
-0.0008
|
2.2888
0.0008
|
HKD | 26/03/2024 |
7.1800
-0.0022
|
7.2114
-0.0004
|
DJF | 26/03/2024 |
0.3160
-0.0001
|
0.3180
0.0000
|
DOP | 26/03/2024 |
0.9519
-0.0013
|
0.9562
-0.0010
|
EGP | 26/03/2024 |
1.1873
0.0111
|
1.1969
0.0134
|
ZWL | 26/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
MAD | 26/03/2024 |
5.5328
-0.0203
|
5.5580
-0.0185
|
INR | 26/03/2024 |
0.6735
0.0000
|
0.6773
-0.0003
|
IDR | 26/03/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
JOD | 26/03/2024 |
79.1191
-0.0178
|
79.6796
0.0090
|
IQD | 26/03/2024 |
0.0429
0.0000
|
0.0430
0.0000
|
YER | 26/03/2024 |
0.2247
-0.0001
|
0.2256
0.0000
|
CVE | 26/03/2024 |
0.5507
-0.0008
|
0.5546
-0.0012
|
KYD | 26/03/2024 |
67.4157
-0.0152
|
67.6895
0.0076
|
KHR | 26/03/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
QAR | 26/03/2024 |
15.4340
-0.0035
|
15.4967
0.0017
|
KES | 26/03/2024 |
0.4251
-0.0016
|
0.4279
-0.0017
|
KGS | 26/03/2024 |
0.6276
-0.0001
|
0.6302
0.0001
|
COP | 26/03/2024 |
0.0146
0.0002
|
0.0146
0.0002
|
KMF | 26/03/2024 |
0.1234
-0.0002
|
0.1243
-0.0002
|
CDF | 26/03/2024 |
0.0202
0.0001
|
0.0204
0.0001
|
KRW | 26/03/2024 |
0.0419
-0.0002
|
0.0420
-0.0002
|
CRC | 26/03/2024 |
0.1116
0.0013
|
0.1125
0.0013
|
CUP | 26/03/2024 |
2.3408
-0.0005
|
2.3503
0.0003
|
KWD | 26/03/2024 |
182.3843
0.0011
|
183.6016
0.0264
|
ANG | 26/03/2024 |
31.3853
-0.0071
|
31.5128
0.0036
|
LAK | 26/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 26/03/2024 |
2.9547
-0.0016
|
2.9899
-0.0030
|
LRD | 26/03/2024 |
0.2891
-0.0001
|
0.2912
0.0001
|
LBP | 26/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 26/03/2024 |
11.5956
-0.0117
|
11.6729
-0.0171
|
MUR | 26/03/2024 |
1.2006
-0.0002
|
1.2182
0.0033
|
MGA | 26/03/2024 |
0.0128
-0.0001
|
0.0129
0.0000
|
MOP | 26/03/2024 |
6.9633
-0.0016
|
7.0011
-0.0001
|
MKD | 26/03/2024 |
0.9880
-0.0039
|
0.9920
-0.0036
|
MWK | 26/03/2024 |
0.0324
0.0000
|
0.0326
0.0000
|
MYR | 26/03/2024 |
11.8623
-0.0227
|
11.9458
-0.0240
|
MVR | 26/03/2024 |
3.6433
-0.0008
|
3.6965
0.0388
|
MXN | 26/03/2024 |
3.3685
0.0043
|
3.4135
0.0298
|
MZN | 26/03/2024 |
0.8784
0.0001
|
0.8843
0.0002
|
MNT | 26/03/2024 |
0.0165
0.0000
|
0.0166
0.0001
|
MMK | 26/03/2024 |
0.0267
0.0000
|
0.0269
0.0000
|
NAD | 26/03/2024 |
2.9547
-0.0016
|
2.9899
-0.0030
|
NPR | 26/03/2024 |
0.4210
0.0000
|
0.4233
-0.0002
|
NGN | 26/03/2024 |
0.0423
0.0026
|
0.0425
0.0027
|
NIO | 26/03/2024 |
1.5321
-0.0002
|
1.5433
0.0000
|
NZD | 26/03/2024 |
33.6292
-0.0525
|
33.9294
-0.1033
|
XPF | 26/03/2024 |
0.5089
-0.0008
|
0.5125
-0.0011
|
AED | 26/03/2024 |
15.2937
-0.0060
|
15.3599
-0.0017
|
OMR | 26/03/2024 |
145.8230
-0.0328
|
146.6133
0.0284
|
PKR | 26/03/2024 |
0.2018
0.0000
|
0.2031
0.0000
|
PAB | 26/03/2024 |
56.1798
-0.0126
|
56.4079
0.0064
|
PGK | 26/03/2024 |
15.1742
-0.0034
|
15.2358
0.0017
|
PYG | 26/03/2024 |
0.0076
-0.0001
|
0.0076
-0.0001
|
PEN | 26/03/2024 |
15.0298
-0.0106
|
15.2838
-0.0290
|
RWF | 26/03/2024 |
0.0437
0.0001
|
0.0439
0.0001
|
RON | 26/03/2024 |
12.1997
-0.0293
|
12.3132
-0.0259
|
SVC | 26/03/2024 |
6.4206
-0.0014
|
6.4466
0.0007
|
WST | 26/03/2024 |
20.6903
-0.0024
|
20.8743
0.0046
|
SAR | 26/03/2024 |
14.9769
-0.0034
|
15.0417
0.0017
|
SZL | 26/03/2024 |
2.9549
-0.0015
|
2.9899
-0.0030
|
SHP | 26/03/2024 |
70.7978
-0.1227
|
71.3109
-0.1555
|
SCR | 26/03/2024 |
3.9681
0.0070
|
3.9843
0.0083
|
RSD | 26/03/2024 |
0.5181
-0.0007
|
0.5216
-0.0004
|
SBD | 26/03/2024 |
6.8937
-0.0015
|
6.9946
0.0008
|
SOS | 26/03/2024 |
0.0981
0.0000
|
0.0988
0.0000
|
SDG | 26/03/2024 |
0.1255
0.0000
|
0.1266
0.0000
|
SRD | 26/03/2024 |
1.6078
0.0086
|
1.6189
0.0096
|
TJS | 26/03/2024 |
5.1284
0.0004
|
5.1493
0.0022
|
THB | 26/03/2024 |
1.5383
-0.0042
|
1.5548
-0.0020
|
TWD | 26/03/2024 |
1.7528
-0.0047
|
1.7645
-0.0056
|
TZS | 26/03/2024 |
0.0220
0.0000
|
0.0221
0.0000
|
TOP | 26/03/2024 |
24.4643
0.1182
|
24.7123
0.1269
|
TTD | 26/03/2024 |
8.2919
-0.0019
|
8.3255
0.0009
|
TND | 26/03/2024 |
17.9948
-0.0214
|
18.1318
-0.0154
|
TMT | 26/03/2024 |
16.0519
-0.0031
|
16.1622
0.0013
|
TRY | 26/03/2024 |
1.7347
-0.0044
|
1.7660
0.0014
|
UGX | 26/03/2024 |
0.0145
0.0001
|
0.0146
0.0000
|
UZS | 26/03/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
UYU | 26/03/2024 |
1.4965
0.0111
|
1.5038
0.0117
|
FJD | 26/03/2024 |
25.2810
-0.0132
|
25.4400
-0.0348
|
FKP | 26/03/2024 |
70.7978
-0.1227
|
71.3109
-0.1555
|
CLP | 26/03/2024 |
0.0570
0.0000
|
0.0576
-0.0001
|
LKR | 26/03/2024 |
0.1866
0.0006
|
0.1876
0.0006
|
ETB | 26/03/2024 |
0.9873
-0.0005
|
0.9943
0.0002
|
ZAR | 26/03/2024 |
2.9547
-0.0016
|
2.9899
-0.0030
|
SSP | 26/03/2024 |
0.0354
0.0000
|
0.0357
0.0000
|
JMD | 26/03/2024 |
0.3650
-0.0003
|
0.3667
-0.0002
|
Więcej walut
Zaktualizowano