MasterCard árfolyama a philippine peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	10/12/2025	58.8859 0.3310	59.1436 0.2369
EUR	euro	10/12/2025	68.4018 0.3962	68.9555 0.2821
RUB	russian ruble	10/12/2025	0.7470 -0.0100	0.7669 -0.0052
GBP	british pound	10/12/2025	78.2476 0.4633	78.9153 0.2160
CHF	swiss franc	10/12/2025	72.9690 0.5449	73.7266 0.5327
PLN	polish zloty	10/12/2025	16.1610 0.1159	16.3172 0.0953
JPY	japanese yen	10/12/2025	0.3751 0.0020	0.3784 0.0000
UAH	ukrainian hryvnia	10/12/2025	1.3927 0.0046	1.3988 0.0024
CAD	canadian dollar	10/12/2025	42.4403 0.2020	42.7709 0.1497
AUD	australian dollar	10/12/2025	39.0178 0.3247	39.3719 0.1636
GEL	georgian lari	10/12/2025	22.0712 0.1241	22.1678 0.0888
MDL	moldovan leu	07/12/2025	3.4835 0.0129	3.5078 0.0073
CNY	chinese yuan	07/12/2025	8.3262 0.0506	8.3659 0.0394
DKK	danish krone	07/12/2025	9.1577 0.1006	9.2438 0.0874
NOK	norwegian krone	07/12/2025	5.7958 0.0677	5.8730 0.0408
SEK	swedish krona	07/12/2025	6.2422 0.0876	6.3080 0.0586
BYN	new belarusian ruble	07/12/2025	20.3765 0.2469	20.4656 0.2151
CZK	czech koruna	07/12/2025	2.8144 0.0181	2.8521 0.0195
ISK	iceland krona	07/12/2025	0.4613 0.0042	0.4633 0.0035
ILS	israeli shekel	07/12/2025	18.1422 0.3275	18.4991 0.3996
KZT	kazakhstan tenge	07/12/2025	0.1151 0.0011	0.1159 0.0009
HUF	hungarian forint	07/12/2025	0.1777 0.0004	0.1811 0.0017
SGD	singapore dollar	07/12/2025	45.3247 0.2513	45.6884 0.1865
AZN	azerbaijani manat	07/12/2025	34.6387 0.1947	34.7903 0.1394
ALL	albanian lek	07/12/2025	0.7066 0.0060	0.7169 0.0064
DZD	algerian dinar	07/12/2025	0.4522 0.0037	0.4554 0.0028
XCD	east caribbean dollar	07/12/2025	21.9053 0.1231	22.0012 0.0881
AOA	angolan kwanza	07/12/2025	0.0638 0.0001	0.0642 0.0000
ARS	argentine peso	07/12/2025	0.0410 0.0008	0.0428 0.0003
AMD	armenian dram	07/12/2025	0.1547 0.0010	0.1554 0.0003
AWG	aruban guilder	07/12/2025	32.8971 0.1849	33.0411 0.1324
AFN	the afghanistan afghani	07/12/2025	0.8894 0.0070	0.8957 0.0058
BSD	bahamian dollar	07/12/2025	58.8859 0.3310	59.1436 0.2369
BDT	bangladesh taka	07/12/2025	0.4797 0.0025	0.4858 0.0018
BBD	barbadian dollar	07/12/2025	29.5909 0.1663	29.7204 0.1190
BHD	bahraini dinar	07/12/2025	156.1795 0.8779	157.2634 0.6299
BZD	belize dollar	07/12/2025	29.4429 0.1655	29.5718 0.1185
BMD	bermudian dollar	07/12/2025	58.8859 0.3310	59.1436 0.2369
XOF	cfa franc bceao	07/12/2025	0.1043 0.0012	0.1053 0.0012
BGN	bulgarian lev	07/12/2025	35.0657 0.4690	35.3012 0.3396
BOB	bolivian boliviano	07/12/2025	8.5840 0.0483	8.6215 0.0345
BAM	convertible mark	07/12/2025	34.9703 0.3823	35.3012 0.3376
BWP	botswana pula	07/12/2025	4.1213 0.0230	4.1526 0.0173
BRL	brazilian real	07/12/2025	10.7672 -0.1572	10.9812 -0.0880
BND	brunei dollar	07/12/2025	45.3247 0.2513	45.6884 0.1865
BIF	burundi franc	07/12/2025	0.0199 0.0001	0.0200 0.0000
VUV	vanuatu vatu	07/12/2025	0.4921 0.0060	0.4945 0.0052
BTN	bhutanese ngultrum	07/12/2025	0.6536 -0.0008	0.6566 -0.0021
VND	vietnam dong	07/12/2025	0.0022 0.0000	0.0022 0.0000
XAF	cfa franc	07/12/2025	0.1043 0.0012	0.1053 0.0010
HTG	haitian gourde	07/12/2025	0.4478 0.0021	0.4497 0.0014
GYD	guyanese dollar	07/12/2025	0.2811 0.0012	0.2832 0.0016
GMD	gambian dalasi	07/12/2025	0.8101 -0.0027	0.8136 -0.0040
GHS	ghanaian cedi	07/12/2025	5.1429 -0.0390	5.1835 -0.0527
GTQ	guatemala quetzal	07/12/2025	7.6767 0.0464	7.7319 0.0357
GNF	guinea franc	07/12/2025	0.0068 0.0000	0.0068 0.0000
GIP	gibraltar pound	07/12/2025	78.3300 1.0551	78.9567 0.8582
HNL	honduras lempira	07/12/2025	2.2324 0.0123	2.2489 0.0083
HKD	hong kong dollar	07/12/2025	7.5634 0.0432	7.6031 0.0292
DJF	djibouti franc	07/12/2025	0.3314 0.0017	0.3332 0.0015
DOP	dominican peso	07/12/2025	0.9171 -0.0158	0.9216 -0.0174
EGP	egyptian pound	07/12/2025	1.2384 0.0108	1.2480 0.0105
MAD	moroccan dirham	07/12/2025	6.3489 0.0369	6.3835 0.0289
INR	indian rupee	07/12/2025	0.6523 -0.0028	0.6570 -0.0024
IDR	indonesian rupiah	07/12/2025	0.0035 0.0000	0.0035 0.0000
JOD	jordanian dinar	07/12/2025	82.9472 0.4663	83.5267 0.3346
IQD	iraqi dinar	07/12/2025	0.0449 0.0003	0.0451 0.0002
YER	yemen riyal	07/12/2025	0.2355 0.0013	0.2366 0.0009
CVE	cape verdsky escudos	07/12/2025	0.6203 0.0068	0.6262 0.0060
KYD	cayman islands dollar	07/12/2025	70.6631 0.3972	70.9723 0.2843
KHR	cambodian riel	07/12/2025	0.0147 0.0001	0.0148 0.0001
QAR	qatar rial	07/12/2025	16.1774 0.0909	16.2482 0.0651
KES	kenyan shilling	07/12/2025	0.4552 0.0034	0.4579 0.0027
KGS	kyrgyzstani som	07/12/2025	0.6734 0.0038	0.6763 0.0027
COP	colombian peso	07/12/2025	0.0154 -0.0001	0.0154 -0.0002
KMF	comorian franc	07/12/2025	0.1390 0.0015	0.1401 0.0013
CDF	congolese franc	07/12/2025	0.0257 0.0000	0.0258 0.0000
KRW	south korean won	07/12/2025	0.0402 0.0001	0.0403 0.0000
CRC	costa rica colon	07/12/2025	0.1179 0.0015	0.1211 0.0013
CUP	cuban peso	07/12/2025	2.4536 0.0138	2.4643 0.0099
KWD	kuwaiti dinar	07/12/2025	191.5487 0.8905	192.6502 0.6468
LAK	lao kip	07/12/2025	0.0027 0.0000	0.0027 0.0000
LSL	lesotsky loti	07/12/2025	3.4520 0.0453	3.4985 0.0487
LRD	liberian dollar	07/12/2025	0.3332 0.0029	0.3355 0.0022
LBP	lebanese pound	07/12/2025	0.0006 0.0000	0.0007 0.0000
LYD	libyan dinar	07/12/2025	10.8124 0.0837	10.8923 0.0689
MUR	mauritius rupee	07/12/2025	1.2636 0.0066	1.2760 0.0003
MGA	malagasy ariary	07/12/2025	0.0131 0.0001	0.0132 0.0001
MOP	makaosskaya patacas	07/12/2025	7.3369 0.0449	7.3883 0.0397
MKD	macedonian denar	07/12/2025	1.1135 0.0157	1.1183 0.0140
MWK	malawian kwacha	07/12/2025	0.0339 0.0002	0.0342 0.0001
MYR	malaysian ringgit	07/12/2025	14.2305 0.0800	14.4112 0.1239
MVR	maldivian rufiyaa	07/12/2025	3.8188 0.0215	3.8405 0.0203
MXN	mexican peso	07/12/2025	3.2380 0.0396	3.2569 0.0366
MZN	mozambican metical	07/12/2025	0.9202 0.0000	0.9268 0.0000
MNT	mongolian tugrik	07/12/2025	0.0166 0.0000	0.0167 0.0000
MMK	myanmar kyat	07/12/2025	0.0161 0.0000	0.0162 0.0000
NAD	namibian dollar	07/12/2025	3.4505 0.0000	3.4985 0.0000
NPR	nepalese rupee	07/12/2025	0.4077 0.0000	0.4106 0.0000
NGN	nigerian naira	07/12/2025	0.0405 0.0000	0.0406 0.0000
NIO	nicaragua cordoba	07/12/2025	1.6072 0.0000	1.6177 0.0000
NZD	new zealand dollar	07/12/2025	33.9006 0.0000	34.2737 0.0000
XPF	pacific franc	07/12/2025	0.5731 0.0000	0.5786 0.0000
AED	uae dirham	07/12/2025	16.0303 0.0000	16.1057 0.0000
OMR	omani rial	07/12/2025	152.9302 0.0000	153.6356 0.0000
PKR	pakistani rupee	07/12/2025	0.2082 0.0000	0.2096 0.0000
PAB	panama balboa	07/12/2025	58.8859 0.0000	59.1436 0.0000
PGK	new guinean kina	07/12/2025	13.8912 0.0000	13.9520 0.0000
PYG	paraguayan guarani	07/12/2025	0.0086 0.0000	0.0087 0.0000
PEN	peruvian nuevo sol	07/12/2025	17.4938 0.0000	17.6122 0.0000
RWF	rwanda franc	07/12/2025	0.0402 0.0002	0.0409 0.0002
RON	romanian leu	07/12/2025	13.4305 0.1497	13.5647 0.1255
SVC	salvadoran colon	07/12/2025	6.7298 0.0378	6.7593 0.0271
WST	samoa tala	07/12/2025	21.5644 0.2641	21.7637 0.2309
SAR	saudi arabian riyal	07/12/2025	15.6765 0.0715	15.7703 0.0644
SZL	swaziland lilageni	07/12/2025	3.4520 0.0453	3.4985 0.0487
SHP	saint helena pound	09/12/2025	78.2476 0.3579	78.9153 0.2749
SCR	seychelles rupee	09/12/2025	3.9922 -0.0441	4.0097 -0.0509
RSD	serbian dinar	07/12/2025	0.5821 0.0042	0.5866 0.0035
SBD	solomon islands dollar	07/12/2025	7.2776 -0.0038	7.3338 -0.0413
SOS	somali shilling	07/12/2025	0.1031 0.0005	0.1038 0.0004
SDG	sudanese pound	07/12/2025	0.1316 0.0007	0.1328 0.0005
SRD	surinamese dollar	07/12/2025	1.5243 0.0020	1.5350 -0.0008
TJS	tajik somoni	07/12/2025	6.3805 0.0662	6.4084 0.0561
THB	thai baht	07/12/2025	1.8419 0.0285	1.8604 0.0242
TWD	taiwan dollar	07/12/2025	1.8855 0.0228	1.8987 0.0187
TZS	tanzanian shilling	07/12/2025	0.0237 0.0002	0.0244 0.0003
TOP	tonga pa'ang	07/12/2025	24.8416 -0.0595	25.1065 -0.0997
TTD	trinidad and tobago dollar	07/12/2025	8.7650 0.0653	8.8033 0.0514
TND	tunisian dinar	07/12/2025	20.0565 0.2208	20.2131 0.1904
TMT	new manat	07/12/2025	16.8051 0.0961	16.9226 0.0661
TRY	turkish lira	07/12/2025	1.3776 0.0059	1.3974 0.0037
UGX	ugandan shilling	07/12/2025	0.0167 0.0006	0.0168 0.0005
UZS	uzbekistan sum	07/12/2025	0.0049 0.0000	0.0049 0.0000
UYU	uruguayan peso	07/12/2025	1.5064 0.0240	1.5142 0.0217
FJD	fijian dollar	07/12/2025	26.3868 0.2948	26.5496 0.2654
FKP	falkland islands	07/12/2025	78.3300 1.0551	78.9567 0.8582
CLP	chilean peso	07/12/2025	0.0636 0.0008	0.0641 0.0004
LKR	sri lanka rupee	07/12/2025	0.1907 0.0008	0.1917 0.0005
ETB	ethiopian birr	07/12/2025	0.3779 -0.0023	0.3857 0.0008
ZAR	south african rand	07/12/2025	3.4505 0.0474	3.4985 0.0487
SSP	south sudanese pound	07/12/2025	0.0130 0.0001	0.0130 0.0001
JMD	jamaican dollar	07/12/2025	0.3677 0.0025	0.3695 0.0020

Több pénznem Frissítve 10/12