MasterCard árfolyama a philippine peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	25/12/2025	58.8616 0.0000	59.1926 0.0000
EUR	euro	25/12/2025	69.2271 0.0000	69.8354 0.0000
RUB	russian ruble	25/12/2025	0.7554 0.0000	0.7667 0.0000
GBP	british pound	25/12/2025	79.3043 0.0000	80.1113 0.0000
CHF	swiss franc	25/12/2025	74.4423 0.0000	75.2895 0.0000
PLN	polish zloty	25/12/2025	16.4028 0.0000	16.5736 0.0000
JPY	japanese yen	25/12/2025	0.3757 0.0000	0.3801 0.0000
UAH	ukrainian hryvnia	25/12/2025	1.3993 0.0000	1.4072 0.0000
CAD	canadian dollar	25/12/2025	42.9992 0.0000	43.3964 0.0000
AUD	australian dollar	25/12/2025	39.4079 0.0000	39.8189 0.0000
GEL	georgian lari	25/12/2025	22.0952 0.0000	22.2194 0.0000
MDL	moldovan leu	16/12/2025	3.5106 0.0000	3.5417 0.0000
CNY	chinese yuan	16/12/2025	8.3548 0.0000	8.4069 0.0000
DKK	danish krone	16/12/2025	9.2191 0.0000	9.3324 0.0000
NOK	norwegian krone	16/12/2025	5.7474 0.0000	5.8349 0.0000
SEK	swedish krona	16/12/2025	6.2951 0.0000	6.3857 0.0000
BYN	new belarusian ruble	16/12/2025	19.9686 0.0000	20.0810 0.0000
CZK	czech koruna	16/12/2025	2.8265 0.0000	2.8675 0.0000
ISK	iceland krona	16/12/2025	0.4662 0.0000	0.4688 0.0000
ILS	israeli shekel	16/12/2025	18.1908 0.0000	18.4097 0.0000
KZT	kazakhstan tenge	16/12/2025	0.1143 0.0000	0.1152 0.0000
HUF	hungarian forint	16/12/2025	0.1775 0.0000	0.1811 0.0000
SGD	singapore dollar	16/12/2025	45.4916 0.0000	45.9820 0.0000
AZN	azerbaijani manat	16/12/2025	34.6245 0.0000	34.8192 0.0000
ALL	albanian lek	16/12/2025	0.7135 0.0000	0.7203 0.0000
DZD	algerian dinar	16/12/2025	0.4541 0.0000	0.4579 0.0000
XCD	east caribbean dollar	16/12/2025	21.8963 0.0000	22.0194 0.0000
AOA	angolan kwanza	16/12/2025	0.0638 0.0000	0.0643 0.0000
ARS	argentine peso	16/12/2025	0.0406 0.0000	0.0418 0.0000
AMD	armenian dram	16/12/2025	0.1545 0.0000	0.1558 0.0000
AWG	aruban guilder	16/12/2025	32.8836 0.0000	33.0685 0.0000
AFN	the afghanistan afghani	16/12/2025	0.8892 0.0000	0.8942 0.0000
BSD	bahamian dollar	16/12/2025	58.8616 0.0000	59.1926 0.0000
BDT	bangladesh taka	16/12/2025	0.4797 0.0000	0.4851 0.0000
BBD	barbadian dollar	16/12/2025	29.5787 0.0000	29.7451 0.0000
BHD	bahraini dinar	20/12/2025	156.1151 0.0000	157.3937 0.0000
BZD	belize dollar	20/12/2025	29.4308 0.0000	29.5963 0.0000
BMD	bermudian dollar	20/12/2025	58.8616 0.0000	59.1926 0.0000
XOF	cfa franc bceao	20/12/2025	0.1050 0.0000	0.1060 0.0000
BGN	bulgarian lev	20/12/2025	35.2177 0.0000	35.5277 0.0000
BOB	bolivian boliviano	20/12/2025	8.5804 0.0000	8.6287 0.0000
BAM	convertible mark	20/12/2025	35.2177 0.0000	35.5277 0.0000
BWP	botswana pula	20/12/2025	4.4517 0.0000	4.4919 0.0000
BRL	brazilian real	20/12/2025	10.6095 0.0000	10.7670 0.0000
BND	brunei dollar	20/12/2025	45.4987 0.0000	45.9178 0.0000
BIF	burundi franc	20/12/2025	0.0198 0.0000	0.0200 0.0000
VUV	vanuatu vatu	20/12/2025	0.4914 0.0000	0.4944 0.0000
BTN	bhutanese ngultrum	20/12/2025	0.6564 0.0000	0.6602 0.0000
VND	vietnam dong	20/12/2025	0.0022 0.0000	0.0022 0.0000
XAF	cfa franc	20/12/2025	0.1050 0.0000	0.1060 0.0000
HTG	haitian gourde	20/12/2025	0.4475 0.0000	0.4500 0.0000
GYD	guyanese dollar	20/12/2025	0.2809 0.0000	0.2834 0.0000
GMD	gambian dalasi	20/12/2025	0.8144 0.0000	0.8189 0.0000
GHS	ghanaian cedi	20/12/2025	5.1184 0.0000	5.1707 0.0000
GTQ	guatemala quetzal	20/12/2025	7.6713 0.0000	7.7346 0.0000
GNF	guinea franc	20/12/2025	0.0068 0.0000	0.0068 0.0000
GIP	gibraltar pound	20/12/2025	78.6038 0.0000	79.2826 0.0000
HNL	honduras lempira	20/12/2025	2.2307 0.0000	2.2505 0.0000
HKD	hong kong dollar	20/12/2025	7.5622 0.0000	7.6090 0.0000
DJF	djibouti franc	20/12/2025	0.3313 0.0000	0.3334 0.0000
DOP	dominican peso	20/12/2025	0.9426 0.0000	0.9483 0.0000
EGP	egyptian pound	20/12/2025	1.2356 0.0000	1.2451 0.0000
MAD	moroccan dirham	20/12/2025	6.4263 0.0000	6.4754 0.0000
INR	indian rupee	20/12/2025	0.6559 0.0000	0.6618 0.0000
IDR	indonesian rupiah	20/12/2025	0.0035 0.0000	0.0036 0.0000
JOD	jordanian dinar	20/12/2025	82.9131 0.0000	83.5960 0.0000
IQD	iraqi dinar	20/12/2025	0.0449 0.0000	0.0452 0.0000
YER	yemen riyal	20/12/2025	0.2354 0.0000	0.2368 0.0000
CVE	cape verdsky escudos	20/12/2025	0.6247 0.0000	0.6302 0.0000
KYD	cayman islands dollar	20/12/2025	70.6339 0.0000	71.0311 0.0000
KHR	cambodian riel	20/12/2025	0.0147 0.0000	0.0148 0.0000
QAR	qatar rial	20/12/2025	16.1708 0.0000	16.2617 0.0000
KES	kenyan shilling	20/12/2025	0.4568 0.0000	0.4598 0.0000
KGS	kyrgyzstani som	20/12/2025	0.6731 0.0000	0.6769 0.0000
COP	colombian peso	20/12/2025	0.0152 0.0000	0.0153 0.0000
KMF	comorian franc	20/12/2025	0.1400 0.0000	0.1412 0.0000
CDF	congolese franc	20/12/2025	0.0255 0.0000	0.0257 0.0000
KRW	south korean won	20/12/2025	0.0399 0.0000	0.0402 0.0000
CRC	costa rica colon	20/12/2025	0.1168 0.0000	0.1202 0.0000
CUP	cuban peso	20/12/2025	2.4526 0.0000	2.4664 0.0000
KWD	kuwaiti dinar	20/12/2025	191.3885 0.0000	192.9294 0.0000
LAK	lao kip	20/12/2025	0.0027 0.0000	0.0027 0.0000
LSL	lesotsky loti	20/12/2025	3.5044 0.0000	3.5417 0.0000
LRD	liberian dollar	20/12/2025	0.3320 0.0000	0.3350 0.0000
LBP	lebanese pound	20/12/2025	0.0006 0.0000	0.0007 0.0000
LYD	libyan dinar	20/12/2025	10.8413 0.0000	10.9371 0.0000
MUR	mauritius rupee	20/12/2025	1.2654 0.0000	1.2784 0.0000
MGA	malagasy ariary	20/12/2025	0.0129 0.0000	0.0130 0.0000
MOP	makaosskaya patacas	20/12/2025	7.3339 0.0000	7.3862 0.0000
MKD	macedonian denar	20/12/2025	1.1213 0.0000	1.1276 0.0000
MWK	malawian kwacha	20/12/2025	0.0339 0.0000	0.0342 0.0000
MYR	malaysian ringgit	20/12/2025	14.3881 0.0000	14.5329 0.0000
MVR	maldivian rufiyaa	20/12/2025	3.8172 0.0000	3.8437 0.0000
MXN	mexican peso	20/12/2025	3.2689 0.0000	3.2926 0.0000
MZN	mozambican metical	20/12/2025	0.9198 0.0000	0.9275 0.0000
MNT	mongolian tugrik	20/12/2025	0.0165 0.0000	0.0167 0.0000
MMK	myanmar kyat	20/12/2025	0.0161 0.0000	0.0162 0.0000
NAD	namibian dollar	20/12/2025	3.5021 0.0000	3.5417 0.0000
NPR	nepalese rupee	20/12/2025	0.4099 0.0000	0.4136 0.0000
NGN	nigerian naira	20/12/2025	0.0401 0.0000	0.0404 0.0000
NIO	nicaragua cordoba	18/12/2025	1.6060 0.0000	1.6195 0.0000
NZD	new zealand dollar	18/12/2025	33.7513 0.0000	34.2488 0.0000
XPF	pacific franc	18/12/2025	0.5772 0.0000	0.5823 0.0000
AED	uae dirham	18/12/2025	16.0237 0.0000	16.1187 0.0000
OMR	omani rial	18/12/2025	152.8713 0.0000	153.7587 0.0000
PKR	pakistani rupee	18/12/2025	0.2100 0.0000	0.2114 0.0000
PAB	panama balboa	18/12/2025	58.8616 0.0000	59.1926 0.0000
PGK	new guinean kina	18/12/2025	13.8501 0.0000	13.9280 0.0000
PYG	paraguayan guarani	18/12/2025	0.0087 0.0000	0.0088 0.0000
PEN	peruvian nuevo sol	18/12/2025	17.4560 0.0000	17.5959 0.0000
RWF	rwanda franc	18/12/2025	0.0402 0.0000	0.0407 0.0000
RON	romanian leu	18/12/2025	13.5209 0.0000	13.6606 0.0000
SVC	salvadoran colon	18/12/2025	6.7271 0.0000	6.7649 0.0000
WST	samoa tala	13/12/2025	21.6309 0.0000	21.8575 0.0000
SAR	saudi arabian riyal	13/12/2025	15.6839 0.0000	15.7750 0.0000
SZL	swaziland lilageni	13/12/2025	3.4820 0.0000	3.5209 0.0000
SHP	saint helena pound	13/12/2025	78.5155 0.0000	79.5134 0.0000
SCR	seychelles rupee	13/12/2025	4.0174 0.0000	4.0400 0.0000
RSD	serbian dinar	13/12/2025	0.5874 0.0000	0.5924 0.0000
SBD	solomon islands dollar	13/12/2025	7.3961 0.0000	7.4879 0.0000
SOS	somali shilling	13/12/2025	0.1031 0.0000	0.1039 0.0000
SDG	sudanese pound	13/12/2025	0.1315 0.0000	0.1329 0.0000
SRD	surinamese dollar	13/12/2025	1.5299 0.0000	1.5434 0.0000
TJS	tajik somoni	13/12/2025	6.3722 0.0000	6.4081 0.0000
THB	thai baht	13/12/2025	1.8557 0.0000	1.8809 0.0000
TWD	taiwan dollar	13/12/2025	1.8770 0.0000	1.8925 0.0000
TZS	tanzanian shilling	13/12/2025	0.0237 0.0000	0.0240 0.0000
TOP	tonga pa'ang	13/12/2025	24.9197 0.0000	25.2161 0.0000
TTD	trinidad and tobago dollar	17/12/2025	8.7221 0.0000	8.7712 0.0000
TND	tunisian dinar	13/12/2025	20.1305 0.0000	20.3132 0.0000
TMT	new manat	13/12/2025	16.7965 0.0000	16.9383 0.0000
TRY	turkish lira	13/12/2025	1.3701 0.0000	1.3962 0.0000
UGX	ugandan shilling	13/12/2025	0.0165 0.0000	0.0167 0.0000
UZS	uzbekistan sum	13/12/2025	0.0049 0.0000	0.0049 0.0000
UYU	uruguayan peso	13/12/2025	1.5016 0.0000	1.5112 0.0000
FJD	fijian dollar	13/12/2025	26.1980 0.0000	26.4191 0.0000
FKP	falkland islands	13/12/2025	78.5155 0.0000	79.5134 0.0000
CLP	chilean peso	13/12/2025	0.0642 0.0000	0.0652 0.0000
LKR	sri lanka rupee	13/12/2025	0.1904 0.0000	0.1917 0.0000
ETB	ethiopian birr	13/12/2025	0.3769 0.0000	0.3808 0.0000
ZAR	south african rand	13/12/2025	3.4792 0.0000	3.5209 0.0000
SSP	south sudanese pound	13/12/2025	0.0129 0.0000	0.0130 0.0000
JMD	jamaican dollar	13/12/2025	0.3678 0.0000	0.3701 0.0000

Több pénznem Frissítve 25/12