MasterCard árfolyama a philippine peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/07/2025 |
56.4334
0.0827
|
56.6926
-0.0064
|
EUR | 08/07/2025 |
65.9650
0.1361
|
66.5060
-0.2060
|
RUB | 08/07/2025 |
0.7203
0.0044
|
0.7269
0.0013
|
GBP | 08/07/2025 |
76.5237
0.3206
|
77.2323
-0.1618
|
CHF | 08/07/2025 |
70.6919
0.2360
|
71.4372
0.1444
|
PLN | 08/07/2025 |
15.5353
0.0709
|
15.6843
-0.0492
|
JPY | 08/07/2025 |
0.3834
0.0000
|
0.3877
-0.0014
|
UAH | 08/07/2025 |
1.3509
0.0043
|
1.3571
0.0022
|
CAD | 08/07/2025 |
41.1562
0.0033
|
41.5087
-0.0747
|
AUD | 08/07/2025 |
36.7269
0.1891
|
37.1393
-0.0496
|
GEL | 08/07/2025 |
21.0024
0.0308
|
21.0988
-0.0024
|
MDL | 08/07/2025 |
3.3488
0.0089
|
3.3729
0.0036
|
CNY | 08/07/2025 |
7.8559
0.0021
|
7.8999
-0.0051
|
DKK | 08/07/2025 |
8.8406
0.0185
|
8.9152
-0.0271
|
NOK | 08/07/2025 |
5.5423
0.0063
|
5.6305
-0.0228
|
SEK | 08/07/2025 |
5.9013
0.0143
|
5.9652
-0.0173
|
BYN | 08/07/2025 |
19.1144
0.0570
|
19.2022
0.0270
|
CZK | 08/07/2025 |
2.6744
0.0082
|
2.7034
-0.0086
|
ISK | 08/07/2025 |
0.4638
-0.0003
|
0.4659
-0.0011
|
ILS | 08/07/2025 |
16.7677
0.0499
|
17.0962
0.0863
|
KZT | 08/07/2025 |
0.1087
0.0004
|
0.1094
0.0002
|
HUF | 08/07/2025 |
0.1647
0.0002
|
0.1664
-0.0009
|
SGD | 08/07/2025 |
43.9958
0.0508
|
44.3361
-0.0989
|
AZN | 08/07/2025 |
33.1961
0.0486
|
33.3485
-0.0038
|
ALL | 08/07/2025 |
0.6718
0.0002
|
0.6826
0.0018
|
DZD | 08/07/2025 |
0.4341
0.0003
|
0.4374
-0.0006
|
XCD | 08/07/2025 |
20.9930
0.0308
|
21.0894
-0.0024
|
AOA | 08/07/2025 |
0.0615
0.0004
|
0.0619
0.0003
|
ARS | 08/07/2025 |
0.0450
0.0002
|
0.0481
0.0009
|
AMD | 08/07/2025 |
0.1472
0.0003
|
0.1482
0.0000
|
AWG | 08/07/2025 |
31.5270
0.0462
|
31.6718
-0.0036
|
AFN | 08/07/2025 |
0.8161
-0.0044
|
0.8220
-0.0036
|
BSD | 08/07/2025 |
56.4334
0.0827
|
56.6926
-0.0064
|
BDT | 08/07/2025 |
0.4611
0.0011
|
0.4670
0.0003
|
BBD | 08/07/2025 |
28.3585
0.0415
|
28.4887
-0.0032
|
BHD | 08/07/2025 |
149.6749
0.2193
|
150.7461
-0.0171
|
BZD | 08/07/2025 |
28.2167
0.0413
|
28.3463
-0.0032
|
BMD | 08/07/2025 |
56.4334
0.0827
|
56.6926
-0.0064
|
XOF | 08/07/2025 |
0.1006
0.0002
|
0.1014
-0.0004
|
BGN | 08/07/2025 |
33.7274
0.0671
|
34.0040
-0.1053
|
BOB | 08/07/2025 |
8.2265
0.0121
|
8.2642
-0.0009
|
BAM | 08/07/2025 |
33.7274
0.0695
|
34.0040
-0.1053
|
BWP | 08/07/2025 |
4.2181
0.0034
|
4.2494
-0.0033
|
BRL | 08/07/2025 |
10.3011
0.0407
|
10.4312
0.0231
|
BND | 08/07/2025 |
43.9958
0.0508
|
44.3361
-0.0989
|
BIF | 08/07/2025 |
0.0189
0.0000
|
0.0190
0.0000
|
VUV | 08/07/2025 |
0.4799
0.0007
|
0.4846
-0.0001
|
BTN | 08/07/2025 |
0.6584
0.0008
|
0.6621
0.0004
|
VND | 08/07/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
XAF | 08/07/2025 |
0.1006
0.0002
|
0.1014
-0.0001
|
HTG | 08/07/2025 |
0.4295
0.0014
|
0.4315
0.0007
|
GYD | 08/07/2025 |
0.2694
0.0005
|
0.2713
-0.0001
|
GMD | 08/07/2025 |
0.7901
0.0030
|
0.7937
0.0017
|
GHS | 08/07/2025 |
5.4003
0.0079
|
5.4775
0.0257
|
GTQ | 08/07/2025 |
7.3344
0.0131
|
7.3917
0.0045
|
GNF | 08/07/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
GIP | 08/07/2025 |
76.5237
0.3206
|
77.2323
-0.1618
|
HNL | 08/07/2025 |
2.1545
0.0025
|
2.1717
0.0004
|
HKD | 08/07/2025 |
7.1886
0.0105
|
7.2227
-0.0013
|
DJF | 08/07/2025 |
0.3174
0.0002
|
0.3196
0.0002
|
DOP | 08/07/2025 |
0.9419
-0.0022
|
0.9468
-0.0037
|
EGP | 08/07/2025 |
1.1356
0.0030
|
1.1447
0.0017
|
MAD | 08/07/2025 |
6.2647
0.0109
|
6.3004
0.0045
|
INR | 08/07/2025 |
0.6576
0.0014
|
0.6621
0.0004
|
IDR | 08/07/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
JOD | 08/07/2025 |
79.4684
0.1085
|
80.0896
-0.0011
|
IQD | 08/07/2025 |
0.0431
0.0001
|
0.0433
0.0000
|
YER | 08/07/2025 |
0.2257
0.0003
|
0.2268
0.0000
|
CVE | 08/07/2025 |
0.5983
0.0013
|
0.6032
-0.0019
|
KYD | 08/07/2025 |
67.7201
0.0992
|
68.0311
-0.0077
|
KHR | 08/07/2025 |
0.0141
0.0000
|
0.0141
-0.0001
|
QAR | 08/07/2025 |
15.5037
0.0227
|
15.5749
-0.0018
|
KES | 08/07/2025 |
0.4361
0.0006
|
0.4395
0.0000
|
KGS | 08/07/2025 |
0.6453
0.0009
|
0.6483
-0.0001
|
COP | 08/07/2025 |
0.0139
-0.0001
|
0.0140
-0.0001
|
KMF | 08/07/2025 |
0.1341
0.0003
|
0.1352
-0.0001
|
CDF | 08/07/2025 |
0.0194
0.0000
|
0.0195
0.0000
|
KRW | 08/07/2025 |
0.0411
-0.0001
|
0.0414
-0.0001
|
CRC | 08/07/2025 |
0.1111
0.0006
|
0.1134
0.0003
|
CUP | 08/07/2025 |
2.3514
0.0034
|
2.3622
-0.0003
|
KWD | 08/07/2025 |
184.5677
0.3910
|
185.8773
0.0884
|
LAK | 08/07/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
LSL | 08/07/2025 |
3.1574
0.0064
|
3.1941
-0.0070
|
LRD | 08/07/2025 |
0.2811
0.0004
|
0.2831
0.0000
|
LBP | 08/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 08/07/2025 |
10.4554
0.0377
|
10.5329
0.0236
|
MUR | 08/07/2025 |
1.2381
0.0080
|
1.2596
0.0129
|
MGA | 08/07/2025 |
0.0128
0.0000
|
0.0128
0.0000
|
MOP | 08/07/2025 |
6.9688
0.0102
|
7.0129
-0.0008
|
MKD | 08/07/2025 |
1.0704
-0.0001
|
1.0753
-0.0018
|
MWK | 08/07/2025 |
0.0325
0.0000
|
0.0328
0.0000
|
MYR | 08/07/2025 |
13.2535
-0.0055
|
13.3551
-0.0489
|
MVR | 08/07/2025 |
3.6598
0.0054
|
3.6766
-0.0004
|
MXN | 08/07/2025 |
3.0156
-0.0027
|
3.0555
0.0093
|
MZN | 08/07/2025 |
0.8817
0.0011
|
0.8887
-0.0003
|
MNT | 08/07/2025 |
0.0157
0.0000
|
0.0158
0.0000
|
MMK | 08/07/2025 |
0.0156
0.0000
|
0.0156
0.0000
|
NAD | 08/07/2025 |
3.1562
0.0054
|
3.1941
-0.0070
|
NPR | 08/07/2025 |
0.4110
0.0008
|
0.4138
0.0002
|
NGN | 08/07/2025 |
0.0369
0.0001
|
0.0370
0.0001
|
NIO | 08/07/2025 |
1.5399
0.0027
|
1.5510
-0.0006
|
NZD | 08/07/2025 |
33.7077
0.0212
|
34.1062
-0.1116
|
XPF | 08/07/2025 |
0.5528
0.0011
|
0.5573
-0.0017
|
AED | 08/07/2025 |
15.3619
0.0225
|
15.4374
-0.0018
|
OMR | 08/07/2025 |
146.4853
0.2146
|
147.3570
-0.0167
|
PKR | 08/07/2025 |
0.1987
0.0006
|
0.2000
0.0004
|
PAB | 08/07/2025 |
56.4334
0.0827
|
56.6926
-0.0064
|
PGK | 08/07/2025 |
13.6682
0.0144
|
13.7309
-0.0072
|
PYG | 08/07/2025 |
0.0073
0.0002
|
0.0073
0.0002
|
PEN | 08/07/2025 |
15.8254
0.0320
|
16.0149
0.0613
|
RWF | 08/07/2025 |
0.0393
0.0003
|
0.0397
0.0001
|
RON | 08/07/2025 |
12.9792
0.0181
|
13.1151
-0.0622
|
SVC | 08/07/2025 |
6.4495
0.0094
|
6.4792
-0.0007
|
WST | 08/07/2025 |
20.8204
0.0485
|
21.0165
0.0158
|
SAR | 08/07/2025 |
15.0425
0.0213
|
15.1196
-0.0017
|
SZL | 08/07/2025 |
3.1562
0.0054
|
3.1941
-0.0070
|
SHP | 08/07/2025 |
76.5237
0.3206
|
77.2323
-0.1618
|
SCR | 08/07/2025 |
3.9011
-0.0078
|
3.9190
-0.0141
|
RSD | 08/07/2025 |
0.5634
0.0008
|
0.5678
0.0003
|
SBD | 08/07/2025 |
7.0069
0.0159
|
7.0809
0.0049
|
SOS | 08/07/2025 |
0.0986
0.0001
|
0.0993
0.0000
|
SDG | 08/07/2025 |
0.1261
0.0002
|
0.1273
0.0000
|
SRD | 08/07/2025 |
1.5127
0.0073
|
1.5242
0.0044
|
TJS | 08/07/2025 |
5.8423
0.0047
|
5.8691
-0.0046
|
THB | 08/07/2025 |
1.7210
-0.0033
|
1.7449
-0.0050
|
TWD | 08/07/2025 |
1.9302
-0.0015
|
1.9433
-0.0058
|
TZS | 08/07/2025 |
0.0212
0.0000
|
0.0219
0.0001
|
TOP | 08/07/2025 |
24.3828
0.0414
|
24.6443
0.0029
|
TTD | 08/07/2025 |
8.3546
0.0114
|
8.3929
-0.0018
|
TND | 08/07/2025 |
19.3001
-0.0246
|
19.4552
-0.0558
|
TMT | 08/07/2025 |
16.1031
0.0215
|
16.2234
0.0003
|
TRY | 08/07/2025 |
1.4006
-0.0033
|
1.4240
-0.0016
|
UGX | 08/07/2025 |
0.0157
0.0000
|
0.0158
0.0000
|
UZS | 08/07/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 08/07/2025 |
1.3883
-0.0042
|
1.3961
-0.0060
|
FJD | 08/07/2025 |
25.3739
0.0403
|
25.5670
0.0053
|
FKP | 08/07/2025 |
76.5237
0.3206
|
77.2323
-0.1618
|
CLP | 08/07/2025 |
0.0593
0.0000
|
0.0604
0.0000
|
LKR | 08/07/2025 |
0.1878
0.0006
|
0.1888
-0.0001
|
ETB | 08/07/2025 |
0.4007
0.0018
|
0.4174
0.0013
|
ZAR | 08/07/2025 |
3.1562
0.0054
|
3.1941
-0.0070
|
SSP | 08/07/2025 |
0.0124
0.0000
|
0.0125
0.0000
|
JMD | 08/07/2025 |
0.3527
0.0002
|
0.3545
-0.0004
|
Több pénznem
Frissítve