Mastercard - philippine peso árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	50.1153 0.0502	50.4643 0.0890
EUR	euro	23/09/2021	58.5497 -0.1036	59.3313 0.1575
RUB	russian ruble	23/09/2021	0.6838 0.0031	0.6955 0.0016
GBP	british pound	23/09/2021	68.2059 0.0433	69.3894 0.4800
CHF	swiss franc	23/09/2021	54.0142 -0.0896	54.7704 0.1006
PLN	polish zloty	23/09/2021	12.6381 -0.0255	12.8785 0.0719
JPY	japanese yen	23/09/2021	0.4547 -0.0019	0.4608 -0.0009
UAH	ukrainian hryvnia	23/09/2021	1.8788 -0.0013	1.8968 -0.0013
CAD	canadian dollar	23/09/2021	39.1622 0.1542	39.9554 0.3598
AUD	australian dollar	23/09/2021	36.1941 0.0390	36.9087 0.2840
GEL	georgian lari	23/09/2021	16.1975 0.0227	16.3527 0.0223
MDL	moldovan leu	23/09/2021	2.8365 -0.0040	2.8655 -0.0007
CNY	chinese yuan	23/09/2021	7.7480 -0.0031	7.8249 0.0238
DKK	danish krone	23/09/2021	7.8731 -0.0139	7.9781 0.0206
NOK	norwegian krone	23/09/2021	5.7664 0.0075	5.8962 0.0486
SEK	swedish krona	23/09/2021	5.7535 0.0036	5.8560 0.0253
BYN	new belarus ruble	23/09/2021	20.0221 0.0352	20.1615 0.0508
CZK	czech koruna	23/09/2021	2.3028 -0.0021	2.3406 0.0063
ISK	iceland krona	23/09/2021	0.3865 0.0007	0.3892 0.0009
ILS	israeli shekel	23/09/2021	15.6199 0.0518	15.7964 0.0415
KZT	kazakhstan tenge	23/09/2021	0.1176 0.0002	0.1188 0.0003
HUF	hungarian forint	23/09/2021	0.1646 -0.0004	0.1673 -0.0005
SGD	singapore dollar	23/09/2021	36.9776 0.0059	37.4777 0.1642
AZN	azerbaijani manat	23/09/2021	29.4796 0.0295	29.6849 0.0523
ALL	albanian lek	23/09/2021	0.4840 0.0006	0.4890 0.0011
DZD	algerian dinar	23/09/2021	0.3657 0.0005	0.3695 0.0008
XCD	east caribbean dollar	23/09/2021	18.6427 0.0187	18.7725 0.0331
AOA	angolan kwanza	23/09/2021	0.0811 0.0004	0.0819 0.0004
ARS	argentine peso	23/09/2021	0.5084 0.0006	0.5126 0.0008
AMD	armenian dram	23/09/2021	0.1036 0.0003	0.1043 0.0002
AWG	aruban guilder	23/09/2021	27.9973 0.0280	28.1923 0.0497
AFN	the afghanistan afghani	23/09/2021	0.5694 0.0011	0.5751 0.0015
BSD	bahamian dollar	23/09/2021	50.1153 0.0502	50.4643 0.0890
BDT	bangladesh taka	23/09/2021	0.5864 0.0006	0.5926 0.0010
BBD	barbadian dollar	23/09/2021	25.1836 0.0252	25.3590 0.0447
BHD	bahraini dinar	23/09/2021	132.9177 0.1331	134.1850 0.2366
BZD	belize dollar	23/09/2021	25.2788 0.0253	25.4549 0.0449
BMD	bermudian dollar	23/09/2021	50.1153 0.0502	50.4643 0.0890
XOF	cfa franc bceao	23/09/2021	0.0895 0.0000	0.0901 0.0001
BGN	bulgarian lev	23/09/2021	30.0265 0.0259	30.3204 0.1140
BOB	bolivian boliviano	23/09/2021	7.3055 0.0073	7.3563 0.0130
BAM	convertible mark	23/09/2021	30.0538 0.0071	30.2631 0.0302
BWP	botswana pula	23/09/2021	4.4981 0.0200	4.5440 0.0227
BRL	brazilian real	23/09/2021	9.4222 -0.0328	9.6042 0.0081
BND	brunei dollar	23/09/2021	36.9776 0.0059	37.4777 0.1642
BIF	burundi franc	23/09/2021	0.0252 0.0000	0.0254 0.0000
VUV	vanuatu vatu	23/09/2021	0.4517 0.0005	0.4555 0.0008
BTN	bhutanese ngultrum	23/09/2021	0.6797 0.0020	0.6846 0.0025
VND	vietnam dong	23/09/2021	0.0022 0.0000	0.0022 0.0000
XAF	cfa franc	23/09/2021	0.0895 0.0000	0.0901 0.0001
HTG	haitian gourde	23/09/2021	0.5069 -0.0072	0.5104 -0.0068
GYD	guyanese dollar	23/09/2021	0.2393 0.0002	0.2415 0.0004
GMD	gambian dalasi	23/09/2021	1.0439 -0.0014	1.0511 -0.0006
GHS	ghanaian cedi	23/09/2021	8.5480 0.0089	8.6075 0.0155
GTQ	guatemala quetzal	23/09/2021	6.4680 0.0065	6.5353 0.0115
GNF	guinea franc	23/09/2021	0.0052 0.0000	0.0052 0.0000
GIP	gibraltar pound	23/09/2021	68.2059 0.0433	69.3894 0.4800
HNL	honduras lempira	23/09/2021	2.0765 0.0019	2.0973 0.0039
HKD	hong kong dollar	23/09/2021	6.4356 0.0074	6.4840 0.0121
DJF	djibouti franc	23/09/2021	0.2819 0.0003	0.2848 0.0005
DOP	dominican peso	23/09/2021	0.8888 0.0013	0.8955 0.0020
EGP	egyptian pound	23/09/2021	3.2029 0.0038	3.2252 0.0062
ZWL	zimbabwe dollar	23/09/2021	0.5765 0.0016	0.5805 0.0000
MAD	moroccan dirham	23/09/2021	5.5773 0.0010	5.6162 0.0053
INR	indian rupee	23/09/2021	0.6788 0.0016	0.6855 0.0021
IDR	indonesian rupiah	23/09/2021	0.0035 0.0000	0.0035 0.0000
JOD	jordanian dinar	23/09/2021	70.5858 0.0707	71.2767 0.1257
IQD	iraqi dinar	23/09/2021	0.0343 0.0000	0.0346 0.0001
YER	yemen riyal	23/09/2021	0.2005 0.0002	0.2019 0.0004
CVE	cape verdsky escudos	23/09/2021	0.5325 0.0001	0.5373 0.0005
KYD	cayman islands dollar	23/09/2021	60.1383 0.0602	60.5571 0.1068
KHR	cambodian riel	23/09/2021	0.0123 0.0000	0.0124 0.0000
QAR	qatar rial	23/09/2021	13.7679 0.0138	13.8638 0.0244
KES	kenyan shilling	23/09/2021	0.4535 0.0005	0.4575 0.0008
KGS	kyrgyzstani som	23/09/2021	0.5910 0.0006	0.5951 0.0010
COP	colombian peso	23/09/2021	0.0131 0.0001	0.0132 0.0001
KMF	comorian franc	23/09/2021	0.1190 0.0001	0.1202 0.0003
CDF	congolese franc	23/09/2021	0.0251 0.0000	0.0252 0.0000
KRW	south korean won	23/09/2021	0.0427 0.0003	0.0431 0.0004
CRC	costa rica colon	23/09/2021	0.0801 0.0001	0.0809 0.0001
CUP	cuban peso	23/09/2021	2.0882 0.0021	2.1027 0.0037
KWD	kuwaiti dinar	23/09/2021	166.2749 0.1725	167.8785 0.3121
ANG	netherlands antillean guilder	23/09/2021	27.9973 0.0280	28.1923 0.0497
LAK	lao kip	23/09/2021	0.0051 0.0000	0.0051 0.0000
LSL	lesotsky loti	23/09/2021	3.4018 0.0095	3.4351 0.0122
LRD	liberian dollar	23/09/2021	0.2923 0.0005	0.2952 0.0008
LBP	lebanese pound	23/09/2021	0.0042 0.0000	0.0042 0.0000
LYD	libyan dinar	23/09/2021	11.0385 0.0052	11.1465 0.0138
MUR	mauritius rupee	23/09/2021	1.1688 0.0007	1.1838 -0.0006
MGA	malagasy ariary	23/09/2021	0.0126 0.0000	0.0128 0.0000
MOP	makaosskaya patacas	23/09/2021	6.2418 0.0102	6.2962 0.0087
MKD	macedonian denar	23/09/2021	0.9516 -0.0001	0.9583 0.0006
MWK	zambian kwacha	23/09/2021	0.0614 0.0001	0.0620 0.0001
MYR	malaysian ringgit	23/09/2021	11.9218 -0.0160	12.0805 0.0295
MVR	maldivian rufiyaa	23/09/2021	3.2361 0.0019	3.2697 0.0071
MXN	mexican peso	23/09/2021	2.5017 0.0163	2.5309 0.0141
MZN	mozambican metical	23/09/2021	0.7805 0.0005	0.7886 0.0017
MNT	mongolian tugrik	23/09/2021	0.0176 0.0001	0.0178 0.0001
MMK	myanmar kyat	23/09/2021	0.0269 -0.0004	0.0271 -0.0004
NAD	namibian dollar	23/09/2021	3.4022 0.0097	3.4349 0.0118
NPR	nepalese rupee	23/09/2021	0.4242 0.0010	0.4284 0.0013
NGN	nigerian naira	23/09/2021	0.1215 0.0002	0.1224 0.0003
NIO	nicaragua cordoba	23/09/2021	1.4265 0.0012	1.4407 0.0028
NZD	new zealand dollar	23/09/2021	34.9877 -0.0205	35.8021 0.3658
XPF	pacific franc	23/09/2021	0.4918 0.0003	0.4969 0.0010
AED	uae dirham	23/09/2021	13.6416 0.0137	13.7408 0.0242
OMR	omani rial	23/09/2021	130.0717 0.1302	131.1783 0.2313
PKR	pakistani rupee	23/09/2021	0.2955 -0.0001	0.2983 -0.0001
PAB	panama balboa	23/09/2021	50.1153 0.0502	50.4643 0.0890
PGK	new guinean kina	23/09/2021	14.2829 0.0143	14.3823 0.0254
PYG	paraguayan guarani	23/09/2021	0.0073 0.0000	0.0074 0.0001
PEN	peruvian nuevo sol	23/09/2021	12.1353 0.0102	12.3102 0.0084
RWF	rwanda franc	23/09/2021	0.0493 0.0000	0.0498 0.0001
RON	romanian leu	23/09/2021	11.8210 -0.0234	11.9897 0.0274
SVC	salvadoran colon	23/09/2021	5.7275 0.0057	5.7674 0.0102
WST	samoa tala	23/09/2021	19.7470 0.0198	19.9738 0.0352
SAR	saudi arabian riyal	23/09/2021	13.3598 0.0155	13.4572 0.0237
SZL	swaziland lilageni	23/09/2021	3.4033 0.0112	3.4373 0.0139
SHP	saint helena pound	23/09/2021	68.2059 0.0433	69.3894 0.4800
SCR	seychelles rupee	23/09/2021	3.4693 -0.0553	3.4934 -0.0530
RSD	serbian dinar	23/09/2021	0.4994 0.0007	0.5046 0.0013
SBD	solomon islands dollar	23/09/2021	6.3270 0.0063	6.3989 0.0113
SOS	somali shilling	23/09/2021	0.0865 0.0001	0.0874 0.0001
SDG	sudanese pound	23/09/2021	0.1135 0.0001	0.1149 0.0002
SRD	surinamese dollar	23/09/2021	2.3390 0.0060	2.3614 0.0069
SLL	sierra leone leone	23/09/2021	0.0048 0.0000	0.0048 0.0000
TJS	tajik somoni	23/09/2021	4.4279 0.0044	4.4588 0.0079
THB	thai baht	23/09/2021	1.4913 -0.0037	1.5234 0.0126
TWD	taiwan dollar	23/09/2021	1.8040 0.0026	1.8224 0.0044
TZS	tanzanian shilling	23/09/2021	0.0216 0.0000	0.0218 0.0000
TOP	tonga pa'ang	23/09/2021	22.5184 0.0225	22.7695 0.0401
TTD	trinidad and tobago dollar	23/09/2021	7.4021 0.0038	7.4537 0.0095
TND	tunisian dinar	23/09/2021	18.0459 0.0045	18.1716 0.0183
TMT	new manat	23/09/2021	14.3186 0.0143	14.4597 0.0255
TRY	turkish lira	23/09/2021	5.6881 -0.0773	5.8581 -0.0150
UGX	ugandan shilling	23/09/2021	0.0141 0.0000	0.0143 0.0000
UZS	uzbekistan sum	23/09/2021	0.0047 0.0000	0.0047 0.0000
UYU	uruguayan peso	23/09/2021	1.1736 0.0039	1.1849 0.0054
FJD	fijian dollar	23/09/2021	24.0141 0.0286	24.2442 0.0280
FKP	falkland islands	23/09/2021	68.2059 0.0433	69.3894 0.4800
HRK	croatian kuna	23/09/2021	7.8092 -0.0028	7.9176 0.0182
CLP	chilean peso	23/09/2021	0.0636 0.0000	0.0642 0.0003
LKR	sri lanka rupee	23/09/2021	0.2499 -0.0001	0.2523 0.0001
ETB	ethiopian birr	23/09/2021	1.0811 0.0010	1.0916 0.0014
ZAR	south african rand	23/09/2021	3.3658 0.0044	3.4651 0.0389
SSP	south sudanese pound	23/09/2021	0.2814 0.0003	0.2841 0.0004
JMD	jamaican dollar	23/09/2021	0.3383 0.0005	0.3408 0.0008

Több pénznem Frissítve 23/09