MasterCard árfolyama a philippine peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2025	55.5247 0.0000	55.8566 0.0000
EUR	euro	17/05/2025	61.8379 0.0000	62.6766 0.0000
RUB	russian ruble	17/05/2025	0.6855 0.0000	0.6993 0.0000
GBP	british pound	17/05/2025	73.5702 0.0000	74.4959 0.0000
CHF	swiss franc	17/05/2025	66.0850 0.0000	67.1027 0.0000
PLN	polish zloty	17/05/2025	14.4739 0.0000	14.7769 0.0000
JPY	japanese yen	17/05/2025	0.3801 0.0000	0.3855 0.0000
UAH	ukrainian hryvnia	17/05/2025	1.3380 0.0000	1.3460 0.0000
CAD	canadian dollar	17/05/2025	39.6407 0.0000	40.0923 0.0000
AUD	australian dollar	17/05/2025	35.4581 0.0000	35.9660 0.0000
GEL	georgian lari	17/05/2025	20.4888 0.0000	20.6113 0.0000
MDL	moldovan leu	17/05/2025	3.1952 0.0000	3.2245 0.0000
CNY	chinese yuan	17/05/2025	7.7011 0.0000	7.7493 0.0000
DKK	danish krone	17/05/2025	8.2895 0.0000	8.4014 0.0000
NOK	norwegian krone	17/05/2025	5.3076 0.0000	5.3923 0.0000
SEK	swedish krona	17/05/2025	5.6600 0.0000	5.7654 0.0000
BYN	new belarusian ruble	17/05/2025	18.4259 0.0000	18.5361 0.0000
CZK	czech koruna	17/05/2025	2.4810 0.0000	2.5164 0.0000
ISK	iceland krona	17/05/2025	0.4292 0.0000	0.4318 0.0000
ILS	israeli shekel	17/05/2025	15.5728 0.0000	15.7787 0.0000
KZT	kazakhstan tenge	17/05/2025	0.1090 0.0000	0.1098 0.0000
HUF	hungarian forint	17/05/2025	0.1534 0.0000	0.1558 0.0000
SGD	singapore dollar	17/05/2025	42.6654 0.0000	43.1725 0.0000
AZN	azerbaijani manat	17/05/2025	32.6616 0.0000	32.8568 0.0000
ALL	albanian lek	17/05/2025	0.6295 0.0000	0.6369 0.0000
DZD	algerian dinar	17/05/2025	0.4163 0.0000	0.4200 0.0000
XCD	east caribbean dollar	17/05/2025	20.6550 0.0000	20.7784 0.0000
AOA	angolan kwanza	17/05/2025	0.0602 0.0000	0.0607 0.0000
ARS	argentine peso	17/05/2025	0.0485 0.0000	0.0520 0.0000
AMD	armenian dram	17/05/2025	0.1440 0.0000	0.1453 0.0000
AWG	aruban guilder	17/05/2025	31.0194 0.0000	31.2048 0.0000
AFN	the afghanistan afghani	17/05/2025	0.7922 0.0000	0.7969 0.0000
BSD	bahamian dollar	17/05/2025	55.5247 0.0000	55.8566 0.0000
BDT	bangladesh taka	17/05/2025	0.4551 0.0000	0.4616 0.0000
BBD	barbadian dollar	17/05/2025	27.9019 0.0000	28.0686 0.0000
BHD	bahraini dinar	17/05/2025	147.2649 0.0000	148.5232 0.0000
BZD	belize dollar	17/05/2025	27.7624 0.0000	27.9283 0.0000
BMD	bermudian dollar	17/05/2025	55.5247 0.0000	55.8566 0.0000
XOF	cfa franc bceao	17/05/2025	0.0943 0.0000	0.0956 0.0000
BGN	bulgarian lev	17/05/2025	31.7067 0.0000	32.0460 0.0000
BOB	bolivian boliviano	17/05/2025	8.0940 0.0000	8.1424 0.0000
BAM	convertible mark	17/05/2025	31.6172 0.0000	32.0444 0.0000
BWP	botswana pula	17/05/2025	4.0979 0.0000	4.1331 0.0000
BRL	brazilian real	17/05/2025	9.7161 0.0000	9.9163 0.0000
BND	brunei dollar	17/05/2025	42.6654 0.0000	43.1725 0.0000
BIF	burundi franc	17/05/2025	0.0187 0.0000	0.0188 0.0000
VUV	vanuatu vatu	17/05/2025	0.4686 0.0000	0.4734 0.0000
BTN	bhutanese ngultrum	17/05/2025	0.6488 0.0000	0.6530 0.0000
VND	vietnam dong	17/05/2025	0.0022 0.0000	0.0022 0.0000
XAF	cfa franc	17/05/2025	0.0943 0.0000	0.0956 0.0000
HTG	haitian gourde	17/05/2025	0.4238 0.0000	0.4264 0.0000
GYD	guyanese dollar	17/05/2025	0.2650 0.0000	0.2674 0.0000
GMD	gambian dalasi	17/05/2025	0.7792 0.0000	0.7838 0.0000
GHS	ghanaian cedi	17/05/2025	4.4778 0.0000	4.5412 0.0000
GTQ	guatemala quetzal	17/05/2025	7.2223 0.0000	7.2844 0.0000
GNF	guinea franc	17/05/2025	0.0064 0.0000	0.0065 0.0000
GIP	gibraltar pound	17/05/2025	73.5702 0.0000	74.4959 0.0000
HNL	honduras lempira	17/05/2025	2.1309 0.0000	2.1496 0.0000
HKD	hong kong dollar	17/05/2025	7.1044 0.0000	7.1568 0.0000
DJF	djibouti franc	17/05/2025	0.3125 0.0000	0.3146 0.0000
DOP	dominican peso	17/05/2025	0.9471 0.0000	0.9532 0.0000
EGP	egyptian pound	17/05/2025	1.1065 0.0000	1.1153 0.0000
MAD	moroccan dirham	17/05/2025	5.9612 0.0000	6.0033 0.0000
INR	indian rupee	17/05/2025	0.6483 0.0000	0.6544 0.0000
IDR	indonesian rupiah	17/05/2025	0.0033 0.0000	0.0034 0.0000
JOD	jordanian dinar	17/05/2025	78.2127 0.0000	78.8845 0.0000
IQD	iraqi dinar	17/05/2025	0.0424 0.0000	0.0426 0.0000
YER	yemen riyal	17/05/2025	0.2221 0.0000	0.2234 0.0000
CVE	cape verdsky escudos	17/05/2025	0.5608 0.0000	0.5683 0.0000
KYD	cayman islands dollar	17/05/2025	66.6297 0.0000	67.0279 0.0000
KHR	cambodian riel	17/05/2025	0.0138 0.0000	0.0139 0.0000
QAR	qatar rial	17/05/2025	15.2540 0.0000	15.3452 0.0000
KES	kenyan shilling	17/05/2025	0.4288 0.0000	0.4330 0.0000
KGS	kyrgyzstani som	17/05/2025	0.6349 0.0000	0.6387 0.0000
COP	colombian peso	17/05/2025	0.0132 0.0000	0.0133 0.0000
KMF	comorian franc	17/05/2025	0.1258 0.0000	0.1272 0.0000
CDF	congolese franc	17/05/2025	0.0191 0.0000	0.0193 0.0000
KRW	south korean won	17/05/2025	0.0400 0.0000	0.0403 0.0000
CRC	costa rica colon	17/05/2025	0.1084 0.0000	0.1116 0.0000
CUP	cuban peso	17/05/2025	2.3135 0.0000	2.3274 0.0000
KWD	kuwaiti dinar	17/05/2025	180.4564 0.0000	181.8896 0.0000
LAK	lao kip	17/05/2025	0.0026 0.0000	0.0026 0.0000
LSL	lesotsky loti	17/05/2025	3.0601 0.0000	3.1062 0.0000
LRD	liberian dollar	17/05/2025	0.2772 0.0000	0.2797 0.0000
LBP	lebanese pound	17/05/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	17/05/2025	10.0549 0.0000	10.1413 0.0000
MUR	mauritius rupee	17/05/2025	1.1937 0.0000	1.2108 0.0000
MGA	malagasy ariary	17/05/2025	0.0123 0.0000	0.0124 0.0000
MOP	makaosskaya patacas	17/05/2025	6.8872 0.0000	6.9405 0.0000
MKD	macedonian denar	17/05/2025	1.0089 0.0000	1.0149 0.0000
MWK	malawian kwacha	17/05/2025	0.0320 0.0000	0.0323 0.0000
MYR	malaysian ringgit	17/05/2025	12.9127 0.0000	13.1057 0.0000
MVR	maldivian rufiyaa	17/05/2025	3.6008 0.0000	3.6270 0.0000
MXN	mexican peso	17/05/2025	2.8453 0.0000	2.8738 0.0000
MZN	mozambican metical	17/05/2025	0.8676 0.0000	0.8753 0.0000
MNT	mongolian tugrik	17/05/2025	0.0155 0.0000	0.0156 0.0000
MMK	myanmar kyat	17/05/2025	0.0154 0.0000	0.0155 0.0000
NAD	namibian dollar	17/05/2025	3.0601 0.0000	3.1062 0.0000
NPR	nepalese rupee	17/05/2025	0.4052 0.0000	0.4090 0.0000
NGN	nigerian naira	17/05/2025	0.0346 0.0000	0.0349 0.0000
NIO	nicaragua cordoba	17/05/2025	1.5151 0.0000	1.5281 0.0000
NZD	new zealand dollar	17/05/2025	32.5541 0.0000	33.0727 0.0000
XPF	pacific franc	17/05/2025	0.5182 0.0000	0.5252 0.0000
AED	uae dirham	17/05/2025	15.1145 0.0000	15.2098 0.0000
OMR	omani rial	17/05/2025	144.1527 0.0000	145.1840 0.0000
PKR	pakistani rupee	17/05/2025	0.1969 0.0000	0.1984 0.0000
PAB	panama balboa	17/05/2025	55.5247 0.0000	55.8566 0.0000
PGK	new guinean kina	17/05/2025	13.5702 0.0000	13.6513 0.0000
PYG	paraguayan guarani	17/05/2025	0.0069 0.0000	0.0070 0.0000
PEN	peruvian nuevo sol	17/05/2025	14.9582 0.0000	15.2156 0.0000
RWF	rwanda franc	17/05/2025	0.0387 0.0000	0.0398 0.0000
RON	romanian leu	17/05/2025	12.1011 0.0000	12.2838 0.0000
SVC	salvadoran colon	17/05/2025	6.3457 0.0000	6.3836 0.0000
WST	samoa tala	17/05/2025	20.2585 0.0000	20.4787 0.0000
SAR	saudi arabian riyal	17/05/2025	14.7995 0.0000	14.8963 0.0000
SZL	swaziland lilageni	17/05/2025	3.0601 0.0000	3.1062 0.0000
SHP	saint helena pound	17/05/2025	73.5702 0.0000	74.4959 0.0000
SCR	seychelles rupee	17/05/2025	3.8433 0.0000	3.8663 0.0000
RSD	serbian dinar	17/05/2025	0.5268 0.0000	0.5316 0.0000
SBD	solomon islands dollar	17/05/2025	6.7748 0.0000	6.8871 0.0000
SOS	somali shilling	17/05/2025	0.0970 0.0000	0.0979 0.0000
SDG	sudanese pound	17/05/2025	0.1240 0.0000	0.1254 0.0000
SRD	surinamese dollar	17/05/2025	1.5155 0.0000	1.5292 0.0000
TJS	tajik somoni	17/05/2025	5.3514 0.0000	5.3834 0.0000
THB	thai baht	17/05/2025	1.6585 0.0000	1.6911 0.0000
TWD	taiwan dollar	17/05/2025	1.8348 0.0000	1.8516 0.0000
TZS	tanzanian shilling	17/05/2025	0.0204 0.0000	0.0209 0.0000
TOP	tonga pa'ang	17/05/2025	23.9458 0.0000	24.2362 0.0000
TTD	trinidad and tobago dollar	17/05/2025	8.2252 0.0000	8.2743 0.0000
TND	tunisian dinar	17/05/2025	18.4100 0.0000	18.5879 0.0000
TMT	new manat	17/05/2025	15.8438 0.0000	15.9841 0.0000
TRY	turkish lira	17/05/2025	1.4202 0.0000	1.4500 0.0000
UGX	ugandan shilling	17/05/2025	0.0152 0.0000	0.0153 0.0000
UZS	uzbekistan sum	17/05/2025	0.0043 0.0000	0.0043 0.0000
UYU	uruguayan peso	17/05/2025	1.3306 0.0000	1.3395 0.0000
FJD	fijian dollar	17/05/2025	24.6708 0.0000	24.8829 0.0000
FKP	falkland islands	17/05/2025	73.5702 0.0000	74.4959 0.0000
CLP	chilean peso	17/05/2025	0.0586 0.0000	0.0597 0.0000
LKR	sri lanka rupee	17/05/2025	0.1854 0.0000	0.1870 0.0000
ETB	ethiopian birr	17/05/2025	0.4048 0.0000	0.4226 0.0000
ZAR	south african rand	17/05/2025	3.0601 0.0000	3.1062 0.0000
SSP	south sudanese pound	17/05/2025	0.0123 0.0000	0.0124 0.0000
JMD	jamaican dollar	17/05/2025	0.3493 0.0000	0.3516 0.0000

Több pénznem Frissítve 17/05