MasterCard árfolyama a philippine peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/04/2024 |
57.4383
-0.1522
|
57.8102
0.0000
|
EUR | 29/04/2024 |
61.3498
-0.2028
|
62.0708
0.0058
|
RUB | 29/04/2024 |
0.6106
-0.0050
|
0.6252
-0.0068
|
GBP | 29/04/2024 |
71.7921
-0.0635
|
72.6847
0.0867
|
CHF | 29/04/2024 |
62.5554
-0.3644
|
63.6253
0.0630
|
PLN | 29/04/2024 |
14.1721
-0.0333
|
14.3853
-0.0021
|
JPY | 29/04/2024 |
0.3644
0.0023
|
0.3728
0.0010
|
UAH | 29/04/2024 |
1.4536
0.0018
|
1.4630
0.0057
|
CAD | 29/04/2024 |
41.7490
-0.3493
|
42.3797
-0.0373
|
AUD | 29/04/2024 |
37.2430
-0.2945
|
38.0217
-0.0694
|
GEL | 29/04/2024 |
21.6136
-0.0089
|
21.8276
0.0662
|
MDL | 29/04/2024 |
3.2406
-0.0089
|
3.2707
0.0003
|
CNY | 29/04/2024 |
7.9310
-0.0322
|
7.9872
-0.0071
|
DKK | 29/04/2024 |
8.2265
-0.0276
|
8.3214
0.0010
|
NOK | 29/04/2024 |
5.1800
-0.0258
|
5.2758
0.0067
|
SEK | 29/04/2024 |
5.2186
-0.0310
|
5.3022
-0.0113
|
BYN | 29/04/2024 |
17.6462
-0.0511
|
17.7604
-0.0043
|
CZK | 29/04/2024 |
2.4373
-0.0069
|
2.4701
0.0027
|
ISK | 29/04/2024 |
0.4096
-0.0009
|
0.4123
0.0002
|
ILS | 29/04/2024 |
15.2142
0.1901
|
15.5341
0.1094
|
KZT | 29/04/2024 |
0.1298
-0.0005
|
0.1310
-0.0001
|
HUF | 29/04/2024 |
0.1566
-0.0001
|
0.1590
0.0004
|
SGD | 29/04/2024 |
42.0978
-0.1363
|
42.5732
0.0125
|
AZN | 29/04/2024 |
33.7872
-0.0895
|
34.0060
0.0000
|
ALL | 29/04/2024 |
0.6111
0.0005
|
0.6186
0.0003
|
DZD | 29/04/2024 |
0.4268
-0.0010
|
0.4307
-0.0001
|
XCD | 29/04/2024 |
21.3668
-0.0566
|
21.5051
0.0000
|
AOA | 29/04/2024 |
0.0681
-0.0001
|
0.0687
0.0000
|
ARS | 29/04/2024 |
0.0593
-0.0002
|
0.0659
-0.0001
|
AMD | 29/04/2024 |
0.1482
-0.0005
|
0.1497
0.0003
|
AWG | 29/04/2024 |
32.0884
-0.0850
|
32.2962
0.0000
|
AFN | 29/04/2024 |
0.7927
-0.0020
|
0.7996
-0.0003
|
BSD | 29/04/2024 |
57.4383
-0.1522
|
57.8102
0.0000
|
BDT | 29/04/2024 |
0.5222
-0.0014
|
0.5279
0.0000
|
BBD | 29/04/2024 |
28.8635
-0.0765
|
29.0504
0.0000
|
BHD | 29/04/2024 |
152.3400
-0.4036
|
153.7178
0.0000
|
BZD | 29/04/2024 |
28.7191
-0.0761
|
28.9051
0.0000
|
BMD | 29/04/2024 |
57.4383
-0.1522
|
57.8102
0.0000
|
XOF | 29/04/2024 |
0.0935
-0.0003
|
0.0946
0.0000
|
BGN | 29/04/2024 |
31.3677
-0.1037
|
31.7363
0.0160
|
BOB | 29/04/2024 |
8.3729
-0.0222
|
8.4272
0.0000
|
BAM | 29/04/2024 |
31.3677
-0.1037
|
31.7363
0.0038
|
BWP | 29/04/2024 |
4.0298
-0.0237
|
4.0664
-0.0156
|
BRL | 29/04/2024 |
11.0737
-0.1694
|
11.3240
-0.0089
|
BND | 29/04/2024 |
42.0978
-0.1363
|
42.5732
0.0125
|
BIF | 29/04/2024 |
0.0200
-0.0001
|
0.0202
0.0000
|
VUV | 29/04/2024 |
0.4806
0.0003
|
0.4858
0.0016
|
BTN | 29/04/2024 |
0.6883
-0.0015
|
0.6933
0.0003
|
VND | 29/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
XAF | 29/04/2024 |
0.0935
-0.0003
|
0.0946
0.0002
|
HTG | 29/04/2024 |
0.4326
-0.0009
|
0.4354
0.0002
|
GYD | 29/04/2024 |
0.2742
-0.0011
|
0.2767
0.0003
|
GMD | 29/04/2024 |
0.8574
-0.0023
|
0.8630
0.0000
|
GHS | 29/04/2024 |
4.1532
-0.0505
|
4.1892
-0.0616
|
GTQ | 29/04/2024 |
7.3798
-0.0197
|
7.4470
0.0001
|
GNF | 29/04/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
GIP | 29/04/2024 |
71.7921
-0.0635
|
72.6847
0.0867
|
HNL | 29/04/2024 |
2.3222
-0.0060
|
2.3438
-0.0008
|
HKD | 29/04/2024 |
7.3378
-0.0173
|
7.3950
0.0061
|
DJF | 29/04/2024 |
0.3230
-0.0011
|
0.3259
0.0003
|
DOP | 29/04/2024 |
0.9850
-0.0026
|
0.9919
0.0000
|
EGP | 29/04/2024 |
1.1987
-0.0025
|
1.2119
0.0016
|
ZWL | 29/04/2024 |
4.1760
-0.0591
|
4.2166
-0.0493
|
MAD | 29/04/2024 |
5.6821
-0.0128
|
5.7217
0.0023
|
INR | 29/04/2024 |
0.6875
-0.0020
|
0.6933
0.0003
|
IDR | 29/04/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
JOD | 29/04/2024 |
80.8914
-0.2857
|
81.6603
-0.0549
|
IQD | 29/04/2024 |
0.0438
-0.0001
|
0.0441
0.0000
|
YER | 29/04/2024 |
0.2298
-0.0006
|
0.2312
0.0000
|
CVE | 29/04/2024 |
0.5564
-0.0018
|
0.5629
0.0000
|
KYD | 29/04/2024 |
68.9259
-0.1826
|
69.3722
0.0000
|
KHR | 29/04/2024 |
0.0141
0.0000
|
0.0142
-0.0001
|
QAR | 29/04/2024 |
15.7797
-0.0418
|
15.8819
0.0000
|
KES | 29/04/2024 |
0.4239
-0.0011
|
0.4298
0.0000
|
KGS | 29/04/2024 |
0.6477
-0.0019
|
0.6519
-0.0002
|
COP | 29/04/2024 |
0.0148
0.0001
|
0.0149
0.0002
|
KMF | 29/04/2024 |
0.1247
-0.0004
|
0.1261
-0.0001
|
CDF | 29/04/2024 |
0.0206
0.0000
|
0.0208
0.0000
|
KRW | 29/04/2024 |
0.0418
-0.0001
|
0.0421
0.0000
|
CRC | 29/04/2024 |
0.1128
-0.0004
|
0.1139
0.0000
|
CUP | 29/04/2024 |
2.3933
-0.0063
|
2.4088
0.0000
|
KWD | 29/04/2024 |
186.1798
-0.5779
|
187.8969
-0.0728
|
ANG | 29/04/2024 |
32.0884
-0.0850
|
32.2962
0.0000
|
LAK | 29/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 29/04/2024 |
3.0466
-0.0106
|
3.1069
0.0030
|
LRD | 29/04/2024 |
0.2961
-0.0007
|
0.2988
-0.0001
|
LBP | 29/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 29/04/2024 |
11.7739
-0.0395
|
11.8881
-0.0108
|
MUR | 29/04/2024 |
1.2274
-0.0006
|
1.2415
0.0019
|
MGA | 29/04/2024 |
0.0129
-0.0001
|
0.0130
0.0000
|
MOP | 29/04/2024 |
7.1142
-0.0150
|
7.1847
0.0068
|
MKD | 29/04/2024 |
1.0011
-0.0029
|
1.0076
-0.0002
|
MWK | 29/04/2024 |
0.0331
-0.0001
|
0.0334
0.0000
|
MYR | 29/04/2024 |
12.0289
-0.0142
|
12.1348
0.0025
|
MVR | 29/04/2024 |
3.7249
-0.0099
|
3.7539
-0.0295
|
MXN | 29/04/2024 |
3.3739
0.0169
|
3.4078
0.0103
|
MZN | 29/04/2024 |
0.8996
-0.0022
|
0.9084
0.0001
|
MNT | 29/04/2024 |
0.0169
0.0000
|
0.0171
0.0000
|
MMK | 29/04/2024 |
0.0173
-0.0100
|
0.0175
-0.0101
|
NAD | 29/04/2024 |
3.0466
-0.0079
|
3.1069
0.0030
|
NPR | 29/04/2024 |
0.4297
-0.0013
|
0.4333
0.0002
|
NGN | 29/04/2024 |
0.0411
-0.0018
|
0.0413
-0.0017
|
NIO | 29/04/2024 |
1.5669
-0.0037
|
1.5811
-0.0005
|
NZD | 29/04/2024 |
33.9115
-0.2741
|
34.6167
0.0173
|
XPF | 29/04/2024 |
0.5141
-0.0017
|
0.5202
0.0001
|
AED | 29/04/2024 |
15.6362
-0.0406
|
15.7418
-0.0009
|
OMR | 29/04/2024 |
148.9966
-0.4880
|
150.3515
0.1058
|
PKR | 29/04/2024 |
0.2061
-0.0007
|
0.2079
0.0002
|
PAB | 29/04/2024 |
57.4383
-0.1522
|
57.8102
0.0000
|
PGK | 29/04/2024 |
15.1005
-0.0400
|
15.1983
0.0000
|
PYG | 29/04/2024 |
0.0076
-0.0001
|
0.0077
0.0000
|
PEN | 29/04/2024 |
15.2993
-0.0422
|
15.5596
0.0288
|
RWF | 29/04/2024 |
0.0441
-0.0002
|
0.0450
-0.0001
|
RON | 29/04/2024 |
12.3229
-0.0374
|
12.4836
0.0097
|
SVC | 29/04/2024 |
6.5644
-0.0174
|
6.6069
0.0000
|
WST | 29/04/2024 |
21.1434
-0.0030
|
21.3828
0.0532
|
SAR | 29/04/2024 |
15.3128
-0.0401
|
15.4152
-0.0005
|
SZL | 29/04/2024 |
3.0471
-0.0074
|
3.1069
0.0030
|
SHP | 29/04/2024 |
71.7921
-0.0635
|
72.6847
0.0867
|
SCR | 29/04/2024 |
4.0396
-0.0504
|
4.0657
-0.0398
|
RSD | 29/04/2024 |
0.5236
-0.0024
|
0.5286
-0.0013
|
SBD | 29/04/2024 |
7.0481
-0.0187
|
7.1685
0.0000
|
SOS | 29/04/2024 |
0.1004
-0.0002
|
0.1013
-0.0001
|
SDG | 29/04/2024 |
0.1283
-0.0003
|
0.1298
0.0000
|
SRD | 29/04/2024 |
1.6698
-0.0218
|
1.6851
-0.0178
|
TJS | 29/04/2024 |
5.2593
-0.0032
|
5.2934
0.0108
|
THB | 29/04/2024 |
1.5449
-0.0070
|
1.5650
0.0009
|
TWD | 29/04/2024 |
1.7590
-0.0078
|
1.7764
-0.0001
|
TZS | 29/04/2024 |
0.0222
0.0000
|
0.0224
0.0001
|
TOP | 29/04/2024 |
24.9721
-0.0201
|
25.2862
0.0462
|
TTD | 29/04/2024 |
8.4962
-0.0024
|
8.5512
0.0202
|
TND | 29/04/2024 |
18.2401
-0.0716
|
18.4226
-0.0235
|
TMT | 29/04/2024 |
16.3880
-0.0430
|
16.5404
-0.0005
|
TRY | 29/04/2024 |
1.7633
0.0010
|
1.8026
0.0011
|
UGX | 29/04/2024 |
0.0150
0.0000
|
0.0152
0.0001
|
UZS | 29/04/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
UYU | 29/04/2024 |
1.4985
-0.0095
|
1.5094
-0.0055
|
FJD | 29/04/2024 |
25.7231
-0.1590
|
25.9778
-0.0706
|
FKP | 29/04/2024 |
71.7921
-0.0635
|
72.6847
0.0867
|
CLP | 29/04/2024 |
0.0603
-0.0005
|
0.0613
0.0000
|
LKR | 29/04/2024 |
0.1928
-0.0011
|
0.1946
-0.0005
|
ETB | 29/04/2024 |
0.9922
-0.0026
|
1.0157
-0.0002
|
ZAR | 29/04/2024 |
3.0466
-0.0079
|
3.1069
0.0030
|
SSP | 29/04/2024 |
0.0364
-0.0001
|
0.0367
0.0000
|
JMD | 29/04/2024 |
0.3678
-0.0005
|
0.3704
0.0004
|
Több pénznem
Frissítve