MasterCard exchange rates to philippine peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 15/05/2025 |
55.5247
-0.1546
|
55.8566
-0.0625
|
EUR | 15/05/2025 |
61.8379
-0.3225
|
62.6766
-0.1204
|
RUB | 15/05/2025 |
0.6855
-0.0055
|
0.6993
0.0021
|
GBP | 15/05/2025 |
73.5702
-0.2048
|
74.4959
-0.0050
|
CHF | 15/05/2025 |
66.0850
0.1061
|
67.1027
0.0776
|
PLN | 15/05/2025 |
14.4739
-0.1554
|
14.7769
-0.0625
|
JPY | 15/05/2025 |
0.3801
0.0016
|
0.3855
0.0009
|
UAH | 15/05/2025 |
1.3380
-0.0046
|
1.3460
-0.0024
|
CAD | 15/05/2025 |
39.6407
-0.1132
|
40.0923
0.0271
|
AUD | 15/05/2025 |
35.4581
-0.1154
|
35.9660
-0.1577
|
GEL | 15/05/2025 |
20.4888
-0.0343
|
20.6113
-0.0154
|
MDL | 15/05/2025 |
3.1952
0.0113
|
3.2245
0.0167
|
CNY | 15/05/2025 |
7.7011
-0.0227
|
7.7493
-0.0125
|
DKK | 15/05/2025 |
8.2895
-0.0411
|
8.4014
-0.0151
|
NOK | 15/05/2025 |
5.3076
-0.0090
|
5.3923
-0.0375
|
SEK | 15/05/2025 |
5.6600
-0.0296
|
5.7654
-0.0021
|
BYN | 15/05/2025 |
18.4259
-0.0728
|
18.5361
-0.0423
|
CZK | 15/05/2025 |
2.4810
-0.0100
|
2.5164
-0.0041
|
ISK | 15/05/2025 |
0.4292
-0.0011
|
0.4318
-0.0004
|
ILS | 15/05/2025 |
15.5728
-0.0578
|
15.7787
-0.0525
|
KZT | 15/05/2025 |
0.1090
0.0000
|
0.1098
0.0000
|
HUF | 15/05/2025 |
0.1534
-0.0007
|
0.1558
0.0000
|
SGD | 15/05/2025 |
42.6654
-0.0204
|
43.1725
0.0051
|
AZN | 15/05/2025 |
32.6616
-0.0909
|
32.8568
-0.0367
|
ALL | 15/05/2025 |
0.6295
-0.0018
|
0.6369
-0.0010
|
DZD | 15/05/2025 |
0.4163
-0.0007
|
0.4200
0.0000
|
XCD | 15/05/2025 |
20.6550
-0.0575
|
20.7784
-0.0232
|
AOA | 15/05/2025 |
0.0602
-0.0002
|
0.0607
-0.0001
|
ARS | 15/05/2025 |
0.0485
-0.0004
|
0.0520
-0.0003
|
AMD | 15/05/2025 |
0.1440
0.0004
|
0.1453
0.0006
|
AWG | 15/05/2025 |
31.0194
-0.0864
|
31.2048
-0.0349
|
AFN | 15/05/2025 |
0.7922
-0.0012
|
0.7969
-0.0020
|
BSD | 15/05/2025 |
55.5247
-0.1546
|
55.8566
-0.0625
|
BDT | 15/05/2025 |
0.4551
-0.0013
|
0.4616
-0.0005
|
BBD | 15/05/2025 |
27.9019
-0.0777
|
28.0686
-0.0314
|
BHD | 15/05/2025 |
147.2649
-0.4100
|
148.5232
-0.1661
|
BZD | 15/05/2025 |
27.7624
-0.0773
|
27.9283
-0.0312
|
BMD | 15/05/2025 |
55.5247
-0.1546
|
55.8566
-0.0625
|
XOF | 15/05/2025 |
0.0943
-0.0015
|
0.0956
-0.0019
|
BGN | 15/05/2025 |
31.7067
-0.0755
|
32.0460
-0.0600
|
BOB | 15/05/2025 |
8.0940
-0.0225
|
8.1424
-0.0091
|
BAM | 15/05/2025 |
31.6172
-0.1649
|
32.0444
-0.0598
|
BWP | 15/05/2025 |
4.0979
-0.0097
|
4.1331
-0.0063
|
BRL | 15/05/2025 |
9.7161
-0.1329
|
9.9163
-0.0548
|
BND | 15/05/2025 |
42.6654
-0.0204
|
43.1725
0.0051
|
BIF | 15/05/2025 |
0.0187
-0.0001
|
0.0188
0.0000
|
VUV | 15/05/2025 |
0.4686
-0.0013
|
0.4734
-0.0005
|
BTN | 15/05/2025 |
0.6488
-0.0021
|
0.6530
-0.0011
|
VND | 15/05/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 15/05/2025 |
0.0943
-0.0005
|
0.0956
-0.0002
|
HTG | 15/05/2025 |
0.4238
-0.0013
|
0.4264
-0.0006
|
GYD | 15/05/2025 |
0.2650
-0.0007
|
0.2674
-0.0003
|
GMD | 15/05/2025 |
0.7792
-0.0003
|
0.7838
0.0010
|
GHS | 15/05/2025 |
4.4778
0.0234
|
4.5412
-0.0051
|
GTQ | 15/05/2025 |
7.2223
-0.0201
|
7.2844
-0.0081
|
GNF | 15/05/2025 |
0.0064
0.0000
|
0.0065
0.0000
|
GIP | 15/05/2025 |
73.5702
-0.2048
|
74.4959
-0.0050
|
HNL | 15/05/2025 |
2.1309
-0.0059
|
2.1496
-0.0024
|
HKD | 15/05/2025 |
7.1044
-0.0240
|
7.1568
-0.0099
|
DJF | 15/05/2025 |
0.3125
-0.0009
|
0.3146
-0.0004
|
DOP | 15/05/2025 |
0.9471
-0.0022
|
0.9532
-0.0006
|
EGP | 15/05/2025 |
1.1065
-0.0019
|
1.1153
-0.0016
|
MAD | 15/05/2025 |
5.9612
-0.0261
|
6.0033
-0.0131
|
INR | 15/05/2025 |
0.6483
-0.0015
|
0.6544
-0.0004
|
IDR | 15/05/2025 |
0.0033
0.0000
|
0.0034
0.0000
|
JOD | 15/05/2025 |
78.2127
-0.2088
|
78.8845
-0.0972
|
IQD | 15/05/2025 |
0.0424
-0.0001
|
0.0426
0.0000
|
YER | 15/05/2025 |
0.2221
-0.0006
|
0.2234
-0.0002
|
CVE | 15/05/2025 |
0.5608
-0.0030
|
0.5683
-0.0010
|
KYD | 15/05/2025 |
66.6297
-0.1855
|
67.0279
-0.0750
|
KHR | 15/05/2025 |
0.0138
0.0000
|
0.0139
0.0000
|
QAR | 15/05/2025 |
15.2540
-0.0425
|
15.3452
-0.0172
|
KES | 15/05/2025 |
0.4288
-0.0012
|
0.4330
-0.0005
|
KGS | 15/05/2025 |
0.6349
-0.0018
|
0.6387
-0.0007
|
COP | 15/05/2025 |
0.0132
0.0000
|
0.0133
0.0000
|
KMF | 15/05/2025 |
0.1258
-0.0005
|
0.1272
-0.0002
|
CDF | 15/05/2025 |
0.0191
-0.0001
|
0.0193
0.0000
|
KRW | 15/05/2025 |
0.0400
-0.0001
|
0.0403
0.0001
|
CRC | 15/05/2025 |
0.1084
-0.0004
|
0.1116
0.0002
|
CUP | 15/05/2025 |
2.3135
-0.0064
|
2.3274
-0.0026
|
KWD | 15/05/2025 |
180.4564
-0.4322
|
181.8896
-0.2275
|
LAK | 15/05/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
LSL | 15/05/2025 |
3.0601
0.0170
|
3.1062
0.0025
|
LRD | 15/05/2025 |
0.2772
-0.0008
|
0.2797
-0.0003
|
LBP | 15/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 15/05/2025 |
10.0549
-0.0372
|
10.1413
-0.0205
|
MUR | 15/05/2025 |
1.1937
-0.0010
|
1.2108
-0.0012
|
MGA | 15/05/2025 |
0.0123
0.0000
|
0.0124
-0.0001
|
MOP | 15/05/2025 |
6.8872
-0.0235
|
6.9405
-0.0225
|
MKD | 15/05/2025 |
1.0089
-0.0016
|
1.0149
0.0000
|
MWK | 15/05/2025 |
0.0320
-0.0001
|
0.0323
0.0000
|
MYR | 15/05/2025 |
12.9127
-0.0059
|
13.1057
0.0253
|
MVR | 15/05/2025 |
3.6008
-0.0100
|
3.6270
-0.0041
|
MXN | 15/05/2025 |
2.8506
-0.0249
|
2.8738
-0.0193
|
MZN | 15/05/2025 |
0.8676
-0.0025
|
0.8753
-0.0015
|
MNT | 15/05/2025 |
0.0155
0.0000
|
0.0156
-0.0001
|
MMK | 15/05/2025 |
0.0154
0.0000
|
0.0155
0.0000
|
NAD | 15/05/2025 |
3.0601
0.0184
|
3.1062
0.0025
|
NPR | 15/05/2025 |
0.4052
-0.0009
|
0.4090
-0.0003
|
NGN | 15/05/2025 |
0.0346
-0.0001
|
0.0349
0.0000
|
NIO | 15/05/2025 |
1.5151
-0.0042
|
1.5281
-0.0017
|
NZD | 15/05/2025 |
32.5541
-0.0628
|
33.0727
-0.0482
|
XPF | 15/05/2025 |
0.5182
-0.0027
|
0.5252
-0.0010
|
AED | 15/05/2025 |
15.1145
-0.0421
|
15.2098
-0.0170
|
OMR | 15/05/2025 |
144.1527
-0.3824
|
145.1840
-0.1657
|
PKR | 15/05/2025 |
0.1969
-0.0005
|
0.1984
-0.0002
|
PAB | 15/05/2025 |
55.5247
-0.1546
|
55.8566
-0.0625
|
PGK | 15/05/2025 |
13.5702
-0.0433
|
13.6513
-0.0209
|
PYG | 15/05/2025 |
0.0069
0.0000
|
0.0070
0.0000
|
PEN | 15/05/2025 |
14.9582
-0.1433
|
15.2156
-0.0462
|
RWF | 15/05/2025 |
0.0387
-0.0001
|
0.0398
0.0000
|
RON | 15/05/2025 |
12.1011
-0.0689
|
12.2838
-0.0213
|
SVC | 15/05/2025 |
6.3457
-0.0177
|
6.3836
-0.0071
|
WST | 15/05/2025 |
20.2585
-0.0970
|
20.4787
-0.0637
|
SAR | 15/05/2025 |
14.7995
-0.0408
|
14.8963
-0.0167
|
SZL | 15/05/2025 |
3.0601
0.0184
|
3.1062
0.0025
|
SHP | 15/05/2025 |
73.5702
-0.2048
|
74.4959
-0.0050
|
SCR | 15/05/2025 |
3.8433
-0.0422
|
3.8663
-0.0360
|
RSD | 15/05/2025 |
0.5268
-0.0032
|
0.5316
-0.0026
|
SBD | 15/05/2025 |
6.7748
-0.0189
|
6.8871
-0.0077
|
SOS | 15/05/2025 |
0.0970
-0.0003
|
0.0979
-0.0002
|
SDG | 15/05/2025 |
0.1240
-0.0003
|
0.1254
-0.0001
|
SRD | 15/05/2025 |
1.5155
-0.0143
|
1.5292
-0.0118
|
TJS | 15/05/2025 |
5.3514
-0.0102
|
5.3834
-0.0013
|
THB | 15/05/2025 |
1.6585
-0.0016
|
1.6911
0.0053
|
TWD | 15/05/2025 |
1.8348
-0.0088
|
1.8516
-0.0046
|
TZS | 15/05/2025 |
0.0204
-0.0001
|
0.0209
-0.0002
|
TOP | 15/05/2025 |
23.9458
-0.1057
|
24.2362
-0.0662
|
TTD | 15/05/2025 |
8.2252
-0.0351
|
8.2743
-0.0216
|
TND | 15/05/2025 |
18.4100
-0.0329
|
18.5879
-0.0022
|
TMT | 15/05/2025 |
15.8438
-0.0446
|
15.9841
-0.0174
|
TRY | 15/05/2025 |
1.4202
-0.0062
|
1.4500
-0.0019
|
UGX | 15/05/2025 |
0.0152
-0.0001
|
0.0153
0.0000
|
UZS | 15/05/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
UYU | 15/05/2025 |
1.3306
-0.0072
|
1.3395
-0.0050
|
FJD | 15/05/2025 |
24.6708
-0.0724
|
24.8829
-0.0465
|
FKP | 15/05/2025 |
73.5702
-0.2048
|
74.4959
-0.0050
|
CLP | 15/05/2025 |
0.0586
-0.0003
|
0.0597
-0.0001
|
LKR | 15/05/2025 |
0.1854
-0.0011
|
0.1870
-0.0004
|
ETB | 15/05/2025 |
0.4048
-0.0002
|
0.4226
0.0006
|
ZAR | 15/05/2025 |
3.0601
0.0184
|
3.1062
0.0025
|
SSP | 15/05/2025 |
0.0123
0.0000
|
0.0124
0.0000
|
JMD | 15/05/2025 |
0.3493
-0.0007
|
0.3516
-0.0001
|
More currencies
Updated