MasterCard exchange rates to philippine peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 23/04/2024 |
57.3099
-0.0691
|
57.5805
0.0099
|
EUR | 23/04/2024 |
61.1840
0.1501
|
61.7032
0.0222
|
RUB | 23/04/2024 |
0.6097
0.0058
|
0.6265
0.0068
|
GBP | 23/04/2024 |
71.1731
0.4306
|
71.7913
0.0469
|
CHF | 23/04/2024 |
62.5996
-0.2263
|
63.2475
-0.1215
|
PLN | 23/04/2024 |
14.1130
0.0143
|
14.3282
0.0132
|
JPY | 23/04/2024 |
0.3693
-0.0011
|
0.3726
0.0001
|
UAH | 23/04/2024 |
1.4519
0.0025
|
1.4588
0.0045
|
CAD | 23/04/2024 |
41.7345
-0.0716
|
42.1773
0.0103
|
AUD | 23/04/2024 |
37.1024
0.1676
|
37.6116
0.2368
|
GEL | 23/04/2024 |
21.4929
-0.0664
|
21.6505
-0.0370
|
MDL | 23/04/2024 |
3.2142
0.0005
|
3.2403
0.0069
|
CNY | 23/04/2024 |
7.9088
-0.0098
|
7.9470
-0.0016
|
DKK | 23/04/2024 |
8.2055
0.0244
|
8.2705
0.0031
|
NOK | 23/04/2024 |
5.2032
0.0028
|
5.2976
0.0277
|
SEK | 23/04/2024 |
5.2577
0.0006
|
5.3409
0.0133
|
BYN | 23/04/2024 |
17.6768
0.0450
|
17.7602
0.0696
|
CZK | 23/04/2024 |
2.4228
0.0099
|
2.4500
0.0069
|
ISK | 23/04/2024 |
0.4070
0.0011
|
0.4089
0.0017
|
ILS | 23/04/2024 |
15.0752
-0.0261
|
15.3765
0.0133
|
KZT | 23/04/2024 |
0.1289
-0.0003
|
0.1299
0.0001
|
HUF | 23/04/2024 |
0.1552
0.0007
|
0.1571
0.0001
|
SGD | 23/04/2024 |
42.0500
-0.0044
|
42.3978
0.0479
|
AZN | 23/04/2024 |
33.7117
-0.0406
|
33.8708
0.0058
|
ALL | 23/04/2024 |
0.6061
-0.0012
|
0.6136
-0.0004
|
DZD | 23/04/2024 |
0.4251
-0.0010
|
0.4285
-0.0002
|
XCD | 23/04/2024 |
21.3190
-0.0257
|
21.4197
0.0037
|
AOA | 23/04/2024 |
0.0677
-0.0004
|
0.0683
-0.0002
|
ARS | 23/04/2024 |
0.0607
0.0004
|
0.0659
0.0000
|
AMD | 23/04/2024 |
0.1473
0.0004
|
0.1480
0.0006
|
AWG | 23/04/2024 |
32.0167
-0.0386
|
32.1678
0.0056
|
AFN | 23/04/2024 |
0.7939
-0.0014
|
0.7992
0.0005
|
BSD | 23/04/2024 |
57.3099
-0.0691
|
57.5805
0.0099
|
BDT | 23/04/2024 |
0.5210
-0.0006
|
0.5258
0.0001
|
BBD | 23/04/2024 |
28.7990
-0.0347
|
28.9349
0.0050
|
BHD | 23/04/2024 |
151.9995
-0.1832
|
153.1070
0.0264
|
BZD | 23/04/2024 |
28.6549
-0.0345
|
28.7902
0.0050
|
BMD | 23/04/2024 |
57.3099
-0.0691
|
57.5805
0.0099
|
XOF | 23/04/2024 |
0.0933
0.0002
|
0.0941
0.0001
|
BGN | 23/04/2024 |
31.2829
0.0767
|
31.5483
0.0115
|
BOB | 23/04/2024 |
8.3542
-0.0101
|
8.3937
0.0014
|
BAM | 23/04/2024 |
31.2829
0.0767
|
31.5463
0.0146
|
BWP | 23/04/2024 |
4.1009
-0.0238
|
4.1309
-0.0208
|
BRL | 23/04/2024 |
11.0793
0.0381
|
11.2506
0.0544
|
BND | 23/04/2024 |
42.0500
-0.0044
|
42.3978
0.0479
|
BIF | 23/04/2024 |
0.0199
-0.0001
|
0.0200
-0.0001
|
VUV | 23/04/2024 |
0.4765
0.0010
|
0.4809
0.0017
|
BTN | 23/04/2024 |
0.6877
-0.0008
|
0.6914
0.0005
|
VND | 23/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 23/04/2024 |
0.0933
0.0002
|
0.0940
0.0000
|
HTG | 23/04/2024 |
0.4318
-0.0008
|
0.4339
-0.0002
|
GYD | 23/04/2024 |
0.2735
-0.0003
|
0.2756
0.0000
|
GMD | 23/04/2024 |
0.8544
-0.0010
|
0.8584
0.0001
|
GHS | 23/04/2024 |
4.2326
-0.0083
|
4.2811
0.0007
|
GTQ | 23/04/2024 |
7.3569
-0.0155
|
7.4106
-0.0054
|
GNF | 23/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
GIP | 23/04/2024 |
71.1731
0.4306
|
71.7913
0.0469
|
HNL | 23/04/2024 |
2.3183
-0.0027
|
2.3358
0.0005
|
HKD | 23/04/2024 |
7.3132
-0.0074
|
7.3526
0.0047
|
DJF | 23/04/2024 |
0.3223
-0.0007
|
0.3246
0.0003
|
DOP | 23/04/2024 |
0.9776
-0.0005
|
0.9827
0.0009
|
EGP | 23/04/2024 |
1.1967
0.0029
|
1.2053
0.0041
|
ZWL | 23/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
MAD | 23/04/2024 |
5.6428
-0.0157
|
5.6807
0.0004
|
INR | 23/04/2024 |
0.6873
-0.0011
|
0.6916
0.0001
|
IDR | 23/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 23/04/2024 |
80.7106
-0.0812
|
81.3359
-0.0021
|
IQD | 23/04/2024 |
0.0437
-0.0001
|
0.0439
0.0000
|
YER | 23/04/2024 |
0.2292
-0.0003
|
0.2303
0.0000
|
CVE | 23/04/2024 |
0.5549
0.0013
|
0.5595
0.0003
|
KYD | 23/04/2024 |
68.7718
-0.0829
|
69.0966
0.0119
|
KHR | 23/04/2024 |
0.0141
0.0000
|
0.0142
0.0000
|
QAR | 23/04/2024 |
15.7445
-0.0190
|
15.8188
0.0027
|
KES | 23/04/2024 |
0.4245
-0.0005
|
0.4297
0.0001
|
KGS | 23/04/2024 |
0.6450
-0.0008
|
0.6481
0.0001
|
COP | 23/04/2024 |
0.0147
0.0000
|
0.0147
0.0001
|
KMF | 23/04/2024 |
0.1244
0.0003
|
0.1250
0.0000
|
CDF | 23/04/2024 |
0.0205
0.0000
|
0.0207
0.0000
|
KRW | 23/04/2024 |
0.0419
0.0001
|
0.0421
0.0001
|
CRC | 23/04/2024 |
0.1141
-0.0001
|
0.1150
0.0001
|
CUP | 23/04/2024 |
2.3879
-0.0029
|
2.3992
0.0004
|
KWD | 23/04/2024 |
185.8118
-0.2176
|
187.2108
0.0628
|
ANG | 23/04/2024 |
32.0167
-0.0386
|
32.1678
0.0056
|
LAK | 23/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 23/04/2024 |
2.9738
-0.0027
|
3.0195
0.0031
|
LRD | 23/04/2024 |
0.2957
-0.0002
|
0.2978
-0.0001
|
LBP | 23/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 23/04/2024 |
11.7268
-0.0141
|
11.8128
0.0020
|
MUR | 23/04/2024 |
1.2158
-0.0023
|
1.2317
0.0022
|
MGA | 23/04/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
MOP | 23/04/2024 |
7.0858
-0.0120
|
7.1378
0.0004
|
MKD | 23/04/2024 |
0.9947
-0.0012
|
0.9995
0.0002
|
MWK | 23/04/2024 |
0.0330
0.0000
|
0.0333
0.0000
|
MYR | 23/04/2024 |
11.9895
-0.0019
|
12.0714
0.0021
|
MVR | 23/04/2024 |
3.7166
-0.0045
|
3.7536
0.0153
|
MXN | 23/04/2024 |
3.3713
0.0205
|
3.4047
0.0129
|
MZN | 23/04/2024 |
0.8931
-0.0011
|
0.8998
-0.0001
|
MNT | 23/04/2024 |
0.0168
0.0000
|
0.0170
0.0000
|
MMK | 23/04/2024 |
0.0272
0.0000
|
0.0274
0.0000
|
NAD | 23/04/2024 |
2.9738
-0.0026
|
3.0195
0.0031
|
NPR | 23/04/2024 |
0.4296
-0.0007
|
0.4323
0.0000
|
NGN | 23/04/2024 |
0.0438
-0.0011
|
0.0440
-0.0010
|
NIO | 23/04/2024 |
1.5642
-0.0011
|
1.5741
-0.0005
|
NZD | 23/04/2024 |
33.9160
0.0624
|
34.2834
0.0289
|
XPF | 23/04/2024 |
0.5127
0.0012
|
0.5171
0.0002
|
AED | 23/04/2024 |
15.6026
-0.0175
|
15.6814
0.0040
|
OMR | 23/04/2024 |
148.6486
-0.2715
|
149.7691
0.1186
|
PKR | 23/04/2024 |
0.2055
-0.0001
|
0.2072
0.0004
|
PAB | 23/04/2024 |
57.3099
-0.0691
|
57.5805
0.0099
|
PGK | 23/04/2024 |
15.0954
-0.0182
|
15.1667
0.0026
|
PYG | 23/04/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
PEN | 23/04/2024 |
15.3753
-0.0608
|
15.6070
-0.0286
|
RWF | 23/04/2024 |
0.0438
-0.0003
|
0.0449
0.0000
|
RON | 23/04/2024 |
12.2877
0.0298
|
12.4061
0.0032
|
SVC | 23/04/2024 |
6.5497
-0.0079
|
6.5806
0.0011
|
WST | 23/04/2024 |
21.0056
0.0177
|
21.2069
0.0468
|
SAR | 23/04/2024 |
15.2781
-0.0180
|
15.3535
0.0031
|
SZL | 23/04/2024 |
2.9746
-0.0028
|
3.0195
0.0031
|
SHP | 23/04/2024 |
71.1731
0.4306
|
71.7913
0.0469
|
SCR | 23/04/2024 |
4.0758
0.0117
|
4.0950
0.0173
|
RSD | 23/04/2024 |
0.5220
-0.0011
|
0.5262
-0.0001
|
SBD | 23/04/2024 |
6.9209
-0.0083
|
6.9960
0.0012
|
SOS | 23/04/2024 |
0.1001
-0.0001
|
0.1009
0.0001
|
SDG | 23/04/2024 |
0.1280
-0.0002
|
0.1293
0.0000
|
SRD | 23/04/2024 |
1.6627
-0.0010
|
1.6752
0.0016
|
TJS | 23/04/2024 |
5.2369
-0.0063
|
5.2616
0.0009
|
THB | 23/04/2024 |
1.5447
-0.0015
|
1.5651
0.0024
|
TWD | 23/04/2024 |
1.7529
-0.0067
|
1.7667
-0.0037
|
TZS | 23/04/2024 |
0.0221
0.0000
|
0.0223
0.0001
|
TOP | 23/04/2024 |
24.8360
-0.0299
|
25.1051
0.0043
|
TTD | 23/04/2024 |
8.4720
-0.0358
|
8.5120
-0.0243
|
TND | 23/04/2024 |
18.1879
-0.0046
|
18.3377
0.0207
|
TMT | 23/04/2024 |
16.3509
-0.0197
|
16.4751
0.0028
|
TRY | 23/04/2024 |
1.7537
-0.0006
|
1.7826
0.0028
|
UGX | 23/04/2024 |
0.0150
0.0000
|
0.0151
0.0000
|
UZS | 23/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 23/04/2024 |
1.4932
0.0044
|
1.5015
0.0065
|
FJD | 23/04/2024 |
25.3080
0.0698
|
25.4275
0.0188
|
FKP | 23/04/2024 |
71.1731
0.4306
|
71.7913
0.0469
|
CLP | 23/04/2024 |
0.0598
-0.0003
|
0.0605
-0.0003
|
LKR | 23/04/2024 |
0.1922
0.0012
|
0.1934
0.0018
|
ETB | 23/04/2024 |
1.0050
-0.0012
|
1.0127
0.0000
|
ZAR | 23/04/2024 |
2.9738
-0.0026
|
3.0195
0.0031
|
SSP | 23/04/2024 |
0.0363
0.0000
|
0.0366
0.0000
|
JMD | 23/04/2024 |
0.3678
-0.0009
|
0.3698
-0.0003
|
More currencies
Updated