MasterCard exchange rates to philippine peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
55.5001
0.1015
|
55.7103
0.1053
|
EUR | 17/03/2024 |
60.3730
0.1492
|
60.7688
0.1483
|
RUB | 17/03/2024 |
0.5937
0.0000
|
0.6095
0.0003
|
GBP | 17/03/2024 |
70.5905
0.0847
|
71.0306
0.0676
|
CHF | 17/03/2024 |
62.5919
0.0297
|
63.1705
0.1050
|
PLN | 17/03/2024 |
13.9616
-0.0364
|
14.1350
-0.0031
|
JPY | 17/03/2024 |
0.3716
0.0002
|
0.3742
-0.0015
|
UAH | 17/03/2024 |
1.4240
-0.0038
|
1.4294
-0.0037
|
CAD | 17/03/2024 |
40.9443
0.0688
|
41.2119
0.0444
|
AUD | 17/03/2024 |
36.3581
0.0720
|
36.6407
-0.0197
|
GEL | 17/03/2024 |
20.6277
-0.0104
|
20.7763
-0.0050
|
MDL | 17/03/2024 |
3.1481
0.0092
|
3.1708
0.0107
|
CNY | 17/03/2024 |
7.7096
0.0123
|
7.7403
0.0105
|
DKK | 17/03/2024 |
8.0971
0.0192
|
8.1481
0.0201
|
NOK | 17/03/2024 |
5.2072
-0.0097
|
5.2853
-0.0086
|
SEK | 17/03/2024 |
5.3204
-0.0160
|
5.3925
0.0013
|
BYN | 17/03/2024 |
17.1651
0.0250
|
17.2302
0.0262
|
CZK | 17/03/2024 |
2.3938
0.0065
|
2.4164
0.0050
|
ISK | 17/03/2024 |
0.4054
-0.0021
|
0.4070
-0.0021
|
ILS | 17/03/2024 |
15.0341
0.0425
|
15.3413
0.0316
|
KZT | 17/03/2024 |
0.1232
0.0003
|
0.1240
0.0002
|
HUF | 17/03/2024 |
0.1527
0.0007
|
0.1548
0.0005
|
SGD | 17/03/2024 |
41.4396
0.0542
|
41.6681
0.0196
|
AZN | 17/03/2024 |
32.6471
0.0597
|
32.7708
0.0620
|
ALL | 17/03/2024 |
0.5837
0.0016
|
0.5877
0.0017
|
DZD | 17/03/2024 |
0.4123
0.0008
|
0.4153
0.0008
|
XCD | 17/03/2024 |
20.6458
0.0377
|
20.7240
0.0392
|
AOA | 17/03/2024 |
0.0651
0.0000
|
0.0656
0.0001
|
ARS | 17/03/2024 |
0.0582
-0.0006
|
0.0653
0.0000
|
AMD | 17/03/2024 |
0.1391
0.0003
|
0.1396
0.0003
|
AWG | 17/03/2024 |
31.0056
0.0567
|
31.1231
0.0588
|
AFN | 17/03/2024 |
0.7799
0.0036
|
0.7829
0.0021
|
BSD | 17/03/2024 |
55.5001
0.1015
|
55.7103
0.1053
|
BDT | 17/03/2024 |
0.5048
0.0000
|
0.5085
0.0018
|
BBD | 17/03/2024 |
27.8895
0.0510
|
27.9952
0.0529
|
BHD | 17/03/2024 |
147.1995
0.2691
|
148.1343
0.2801
|
BZD | 17/03/2024 |
27.7500
0.0507
|
27.8552
0.0527
|
BMD | 17/03/2024 |
55.5001
0.1015
|
55.7103
0.1053
|
XOF | 17/03/2024 |
0.0920
0.0002
|
0.0926
0.0002
|
BGN | 17/03/2024 |
30.8682
0.0763
|
31.0706
0.0758
|
BOB | 17/03/2024 |
8.0904
0.0148
|
8.1211
0.0154
|
BAM | 17/03/2024 |
30.8682
0.0763
|
31.0706
0.0758
|
BWP | 17/03/2024 |
4.0450
-0.0179
|
4.0734
-0.0169
|
BRL | 17/03/2024 |
11.0264
-0.0463
|
11.1805
-0.0004
|
BND | 17/03/2024 |
41.4396
0.0542
|
41.6681
0.0196
|
BIF | 17/03/2024 |
0.0194
0.0000
|
0.0194
0.0000
|
VUV | 17/03/2024 |
0.4661
-0.0014
|
0.4699
-0.0013
|
BTN | 17/03/2024 |
0.6694
0.0011
|
0.6721
0.0009
|
VND | 17/03/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
XAF | 17/03/2024 |
0.0920
0.0002
|
0.0926
0.0002
|
HTG | 17/03/2024 |
0.4150
0.0011
|
0.4165
0.0011
|
GYD | 17/03/2024 |
0.2649
0.0005
|
0.2666
0.0004
|
GMD | 17/03/2024 |
0.8275
0.0002
|
0.8306
0.0002
|
GHS | 17/03/2024 |
4.2918
0.0046
|
4.3192
0.0014
|
GTQ | 17/03/2024 |
7.1063
0.0214
|
7.1515
0.0189
|
GNF | 17/03/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
GIP | 17/03/2024 |
70.5905
0.0847
|
71.0306
0.0676
|
HNL | 17/03/2024 |
2.2440
0.0081
|
2.2597
0.0079
|
HKD | 17/03/2024 |
7.0940
0.0131
|
7.1262
0.0160
|
DJF | 17/03/2024 |
0.3124
0.0008
|
0.3138
0.0003
|
DOP | 17/03/2024 |
0.9434
0.0032
|
0.9475
0.0033
|
EGP | 17/03/2024 |
1.1767
0.0184
|
1.1847
0.0203
|
ZWL | 17/03/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
MAD | 17/03/2024 |
5.5201
0.0027
|
5.5438
0.0058
|
INR | 17/03/2024 |
0.6691
0.0013
|
0.6724
0.0009
|
IDR | 17/03/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 17/03/2024 |
78.1691
0.1418
|
78.6869
0.1493
|
IQD | 17/03/2024 |
0.0423
0.0001
|
0.0425
0.0001
|
YER | 17/03/2024 |
0.2220
0.0004
|
0.2228
0.0004
|
CVE | 17/03/2024 |
0.5475
0.0013
|
0.5511
0.0014
|
KYD | 17/03/2024 |
66.6001
0.1218
|
66.8524
0.1264
|
KHR | 17/03/2024 |
0.0137
0.0001
|
0.0138
0.0000
|
QAR | 17/03/2024 |
15.2473
0.0279
|
15.3050
0.0289
|
KES | 17/03/2024 |
0.4135
0.0023
|
0.4164
0.0023
|
KGS | 17/03/2024 |
0.6200
0.0011
|
0.6224
0.0012
|
COP | 17/03/2024 |
0.0143
0.0001
|
0.0143
0.0000
|
KMF | 17/03/2024 |
0.1227
0.0003
|
0.1233
0.0001
|
CDF | 17/03/2024 |
0.0200
0.0000
|
0.0201
0.0000
|
KRW | 17/03/2024 |
0.0416
-0.0002
|
0.0418
-0.0002
|
CRC | 17/03/2024 |
0.1099
0.0012
|
0.1106
0.0011
|
CUP | 17/03/2024 |
2.3125
0.0042
|
2.3213
0.0044
|
KWD | 17/03/2024 |
180.3180
0.3529
|
181.4724
0.4137
|
ANG | 17/03/2024 |
31.0056
0.0567
|
31.1231
0.0588
|
LAK | 17/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 17/03/2024 |
2.9197
-0.0286
|
2.9728
-0.0110
|
LRD | 17/03/2024 |
0.2856
0.0005
|
0.2876
0.0006
|
LBP | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 17/03/2024 |
11.5014
-0.0062
|
11.5750
-0.0079
|
MUR | 17/03/2024 |
1.1951
-0.0034
|
1.2035
-0.0040
|
MGA | 17/03/2024 |
0.0123
0.0000
|
0.0124
0.0001
|
MOP | 17/03/2024 |
6.8782
0.0117
|
6.9214
0.0174
|
MKD | 17/03/2024 |
0.9830
0.0019
|
0.9867
0.0020
|
MWK | 17/03/2024 |
0.0329
0.0001
|
0.0331
0.0001
|
MYR | 17/03/2024 |
11.7485
-0.0134
|
11.8407
-0.0230
|
MVR | 17/03/2024 |
3.5992
0.0066
|
3.6317
0.0021
|
MXN | 17/03/2024 |
3.3213
0.0061
|
3.3386
0.0029
|
MZN | 17/03/2024 |
0.8680
0.0012
|
0.8743
0.0018
|
MNT | 17/03/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
MMK | 17/03/2024 |
0.0264
0.0000
|
0.0265
0.0001
|
NAD | 17/03/2024 |
2.9197
-0.0286
|
2.9728
-0.0110
|
NPR | 17/03/2024 |
0.4181
0.0008
|
0.4203
0.0006
|
NGN | 17/03/2024 |
0.0347
0.0002
|
0.0349
0.0002
|
NIO | 17/03/2024 |
1.5134
0.0019
|
1.5243
0.0038
|
NZD | 17/03/2024 |
33.7329
0.0395
|
34.0223
-0.1303
|
XPF | 17/03/2024 |
0.5059
0.0013
|
0.5092
0.0012
|
AED | 17/03/2024 |
15.1086
0.0268
|
15.1700
0.0258
|
OMR | 17/03/2024 |
144.0698
0.2673
|
144.7961
0.2737
|
PKR | 17/03/2024 |
0.1983
0.0003
|
0.1994
0.0000
|
PAB | 17/03/2024 |
55.5001
0.1015
|
55.7103
0.1053
|
PGK | 17/03/2024 |
14.7408
0.0269
|
14.7967
0.0280
|
PYG | 17/03/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
PEN | 17/03/2024 |
14.9644
0.0125
|
15.1264
-0.0365
|
RWF | 17/03/2024 |
0.0432
0.0001
|
0.0435
0.0001
|
RON | 17/03/2024 |
12.1314
0.0243
|
12.2349
0.0287
|
SVC | 17/03/2024 |
6.3429
0.0116
|
6.3669
0.0120
|
WST | 17/03/2024 |
20.5365
-0.0638
|
20.7131
-0.0626
|
SAR | 17/03/2024 |
14.7969
0.0271
|
14.8569
0.0281
|
SZL | 17/03/2024 |
2.9198
-0.0287
|
2.9728
-0.0110
|
SHP | 17/03/2024 |
70.5905
0.0847
|
71.0306
0.0676
|
SCR | 17/03/2024 |
3.9290
0.0072
|
3.9439
0.0075
|
RSD | 17/03/2024 |
0.5147
0.0008
|
0.5183
0.0012
|
SBD | 17/03/2024 |
6.7855
-0.0122
|
6.8524
-0.0427
|
SOS | 17/03/2024 |
0.0970
0.0002
|
0.0977
0.0002
|
SDG | 17/03/2024 |
0.1240
0.0002
|
0.1251
0.0002
|
SRD | 17/03/2024 |
1.5670
0.0030
|
1.5770
0.0028
|
TJS | 17/03/2024 |
5.0651
0.0078
|
5.0843
0.0082
|
THB | 17/03/2024 |
1.5412
-0.0002
|
1.5531
-0.0023
|
TWD | 17/03/2024 |
1.7495
0.0030
|
1.7607
0.0017
|
TZS | 17/03/2024 |
0.0218
0.0001
|
0.0219
0.0001
|
TOP | 17/03/2024 |
24.2627
0.0056
|
24.5014
0.0074
|
TTD | 17/03/2024 |
8.2369
0.0192
|
8.2681
0.0197
|
TND | 17/03/2024 |
17.8687
0.0442
|
18.0001
0.0457
|
TMT | 17/03/2024 |
15.8576
0.0295
|
15.9623
0.0297
|
TRY | 17/03/2024 |
1.7005
-0.0048
|
1.7381
-0.0036
|
UGX | 17/03/2024 |
0.0143
0.0000
|
0.0144
0.0000
|
UZS | 17/03/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
UYU | 17/03/2024 |
1.4419
0.0008
|
1.4489
0.0008
|
FJD | 17/03/2024 |
24.7492
-0.3088
|
24.9176
-0.3093
|
FKP | 17/03/2024 |
70.5905
0.0847
|
71.0306
0.0676
|
CLP | 17/03/2024 |
0.0586
-0.0001
|
0.0592
-0.0002
|
LKR | 17/03/2024 |
0.1821
0.0007
|
0.1831
0.0008
|
ETB | 17/03/2024 |
0.9757
0.0016
|
0.9826
0.0020
|
ZAR | 17/03/2024 |
2.9197
-0.0286
|
2.9728
-0.0110
|
SSP | 17/03/2024 |
0.0350
0.0001
|
0.0352
0.0001
|
JMD | 17/03/2024 |
0.3599
0.0017
|
0.3614
0.0017
|
More currencies
Updated