MasterCard exchange rates to philippine peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
57.2017
0.0131
|
57.3526
-0.0461
|
EUR | 31/03/2025 |
61.6405
-0.0259
|
62.1243
-0.1590
|
RUB | 31/03/2025 |
0.6724
0.0084
|
0.6895
0.0079
|
GBP | 31/03/2025 |
73.6472
-0.0518
|
74.2429
-0.2376
|
CHF | 31/03/2025 |
64.5761
0.0073
|
65.0700
-0.3117
|
PLN | 31/03/2025 |
14.7010
-0.0095
|
14.8563
-0.0614
|
JPY | 31/03/2025 |
0.3806
-0.0007
|
0.3851
-0.0010
|
UAH | 31/03/2025 |
1.3826
0.0020
|
1.3862
0.0006
|
CAD | 31/03/2025 |
39.6738
-0.0461
|
40.0983
-0.0490
|
AUD | 31/03/2025 |
35.6309
0.0768
|
36.0518
-0.1265
|
GEL | 31/03/2025 |
20.9530
0.0048
|
21.0083
-0.0169
|
MDL | 31/03/2025 |
3.2052
0.0175
|
3.2233
0.0130
|
CNY | 31/03/2025 |
7.8675
-0.0108
|
7.8902
-0.0225
|
DKK | 31/03/2025 |
8.2616
-0.0036
|
8.3261
-0.0223
|
NOK | 31/03/2025 |
5.4155
0.0092
|
5.4958
-0.0164
|
SEK | 31/03/2025 |
5.6737
-0.0049
|
5.7519
-0.0036
|
BYN | 31/03/2025 |
18.2677
0.0094
|
18.3159
-0.0094
|
CZK | 31/03/2025 |
2.4675
0.0007
|
2.4940
-0.0082
|
ISK | 31/03/2025 |
0.4335
0.0002
|
0.4347
-0.0002
|
ILS | 31/03/2025 |
15.3048
0.0448
|
15.5748
-0.0201
|
KZT | 31/03/2025 |
0.1135
0.0003
|
0.1141
0.0002
|
HUF | 31/03/2025 |
0.1529
0.0000
|
0.1545
-0.0008
|
SGD | 31/03/2025 |
42.5165
0.0097
|
42.7622
-0.1175
|
AZN | 31/03/2025 |
33.6480
0.0077
|
33.7368
-0.0271
|
ALL | 31/03/2025 |
0.6215
0.0053
|
0.6279
-0.0031
|
DZD | 31/03/2025 |
0.4259
-0.0010
|
0.4285
-0.0012
|
XCD | 31/03/2025 |
21.2788
0.0049
|
21.3349
-0.0171
|
AOA | 31/03/2025 |
0.0620
0.0000
|
0.0623
-0.0001
|
ARS | 31/03/2025 |
0.0460
-0.0007
|
0.0535
0.0000
|
AMD | 31/03/2025 |
0.1464
0.0001
|
0.1473
0.0001
|
AWG | 31/03/2025 |
31.9562
0.0073
|
32.0405
-0.0257
|
AFN | 31/03/2025 |
0.7990
0.0026
|
0.8032
0.0014
|
BSD | 31/03/2025 |
57.2017
0.0131
|
57.3526
-0.0461
|
BDT | 31/03/2025 |
0.4689
0.0001
|
0.4740
-0.0004
|
BBD | 31/03/2025 |
28.7446
0.0066
|
28.8204
-0.0232
|
BHD | 31/03/2025 |
151.7126
0.0347
|
152.5011
-0.1225
|
BZD | 31/03/2025 |
28.6008
0.0065
|
28.6763
-0.0230
|
BMD | 31/03/2025 |
57.2017
0.0131
|
57.3526
-0.0461
|
XOF | 31/03/2025 |
0.0940
0.0000
|
0.0947
-0.0002
|
BGN | 31/03/2025 |
31.5163
-0.0273
|
31.7620
-0.0802
|
BOB | 31/03/2025 |
8.3385
0.0019
|
8.3605
-0.0067
|
BAM | 31/03/2025 |
31.5163
-0.0133
|
31.7620
-0.0749
|
BWP | 31/03/2025 |
4.1571
0.0001
|
4.1823
-0.0025
|
BRL | 31/03/2025 |
9.9596
0.0768
|
10.0964
0.0453
|
BND | 31/03/2025 |
42.5165
0.0097
|
42.7622
-0.1175
|
BIF | 31/03/2025 |
0.0192
0.0000
|
0.0193
0.0000
|
VUV | 31/03/2025 |
0.4690
-0.0009
|
0.4705
-0.0031
|
BTN | 31/03/2025 |
0.6676
-0.0010
|
0.6710
-0.0012
|
VND | 31/03/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 31/03/2025 |
0.0942
0.0002
|
0.0947
-0.0002
|
HTG | 31/03/2025 |
0.4353
0.0003
|
0.4365
-0.0002
|
GYD | 31/03/2025 |
0.2722
-0.0007
|
0.2737
-0.0011
|
GMD | 31/03/2025 |
0.8040
-0.0047
|
0.8061
-0.0055
|
GHS | 31/03/2025 |
3.6786
0.0008
|
3.7121
-0.0030
|
GTQ | 31/03/2025 |
7.4032
0.0021
|
7.4451
-0.0025
|
GNF | 31/03/2025 |
0.0066
0.0000
|
0.0067
0.0000
|
GIP | 31/03/2025 |
73.6472
-0.0518
|
74.2429
-0.2376
|
HNL | 31/03/2025 |
2.2319
-0.0020
|
2.2454
0.0000
|
HKD | 31/03/2025 |
7.3497
-0.0001
|
7.3729
-0.0072
|
DJF | 31/03/2025 |
0.3216
-0.0012
|
0.3234
-0.0016
|
DOP | 31/03/2025 |
0.9085
0.0020
|
0.9113
0.0010
|
EGP | 31/03/2025 |
1.1312
0.0003
|
1.1341
-0.0009
|
MAD | 31/03/2025 |
5.9339
0.0014
|
5.9619
-0.0048
|
INR | 31/03/2025 |
0.6675
-0.0010
|
0.6710
-0.0012
|
IDR | 31/03/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
JOD | 31/03/2025 |
80.5583
0.0264
|
81.0140
-0.0731
|
IQD | 31/03/2025 |
0.0436
0.0000
|
0.0438
0.0000
|
YER | 31/03/2025 |
0.2288
0.0001
|
0.2294
-0.0002
|
CVE | 31/03/2025 |
0.5590
-0.0002
|
0.5634
-0.0013
|
KYD | 31/03/2025 |
68.6420
0.0157
|
68.8231
-0.0553
|
KHR | 31/03/2025 |
0.0143
0.0000
|
0.0143
0.0000
|
QAR | 31/03/2025 |
15.7147
0.0036
|
15.7562
-0.0127
|
KES | 31/03/2025 |
0.4417
-0.0002
|
0.4446
0.0003
|
KGS | 31/03/2025 |
0.6601
-0.0010
|
0.6618
-0.0017
|
COP | 31/03/2025 |
0.0137
0.0001
|
0.0137
0.0000
|
KMF | 31/03/2025 |
0.1253
-0.0001
|
0.1261
-0.0001
|
CDF | 31/03/2025 |
0.0197
0.0000
|
0.0198
0.0000
|
KRW | 31/03/2025 |
0.0390
0.0001
|
0.0391
0.0000
|
CRC | 31/03/2025 |
0.1135
0.0001
|
0.1156
0.0001
|
CUP | 31/03/2025 |
2.3834
0.0005
|
2.3897
-0.0019
|
KWD | 31/03/2025 |
185.2860
0.0658
|
186.2589
-0.1003
|
ANG | 28/03/2025 |
31.9562
0.0073
|
32.0405
-0.0257
|
LAK | 31/03/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
LSL | 31/03/2025 |
3.1034
0.0027
|
3.1409
-0.0108
|
LRD | 31/03/2025 |
0.2857
0.0001
|
0.2871
-0.0003
|
LBP | 31/03/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 31/03/2025 |
11.8091
0.0027
|
11.8781
-0.0095
|
MUR | 31/03/2025 |
1.2346
0.0003
|
1.2461
-0.0010
|
MGA | 31/03/2025 |
0.0122
-0.0001
|
0.0123
-0.0001
|
MOP | 31/03/2025 |
7.1280
-0.0010
|
7.1574
-0.0067
|
MKD | 31/03/2025 |
1.0002
-0.0006
|
1.0029
-0.0017
|
MWK | 31/03/2025 |
0.0329
0.0000
|
0.0331
0.0000
|
MYR | 31/03/2025 |
12.8833
0.0029
|
12.9611
-0.0104
|
MVR | 31/03/2025 |
3.7096
0.0008
|
3.7194
-0.0030
|
MXN | 31/03/2025 |
2.7988
-0.0046
|
2.8220
-0.0009
|
MZN | 31/03/2025 |
0.8937
0.0000
|
0.8989
-0.0006
|
MNT | 31/03/2025 |
0.0164
0.0000
|
0.0164
-0.0001
|
MMK | 31/03/2025 |
0.0159
0.0000
|
0.0159
0.0000
|
NAD | 31/03/2025 |
3.1018
0.0013
|
3.1409
-0.0108
|
NPR | 31/03/2025 |
0.4172
-0.0006
|
0.4194
-0.0007
|
NGN | 31/03/2025 |
0.0371
0.0000
|
0.0372
0.0000
|
NIO | 31/03/2025 |
1.5607
-0.0018
|
1.5692
0.0010
|
NZD | 31/03/2025 |
32.3819
0.0932
|
32.7311
-0.2444
|
XPF | 31/03/2025 |
0.5165
-0.0002
|
0.5206
-0.0013
|
AED | 31/03/2025 |
15.5710
0.0036
|
15.6168
-0.0121
|
OMR | 31/03/2025 |
148.4910
0.0340
|
149.0726
-0.1198
|
PKR | 31/03/2025 |
0.2039
-0.0002
|
0.2050
0.0002
|
PAB | 31/03/2025 |
57.2017
0.0131
|
57.3526
-0.0461
|
PGK | 31/03/2025 |
14.0888
-0.0025
|
14.1259
-0.0171
|
PYG | 31/03/2025 |
0.0072
0.0000
|
0.0072
-0.0001
|
PEN | 31/03/2025 |
15.5228
-0.0556
|
15.6744
-0.0513
|
RWF | 31/03/2025 |
0.0403
0.0000
|
0.0409
0.0000
|
RON | 31/03/2025 |
12.3741
-0.0084
|
12.4897
-0.0305
|
SVC | 31/03/2025 |
6.5374
0.0015
|
6.5546
-0.0053
|
WST | 31/03/2025 |
20.5471
-0.0662
|
20.7031
-0.0878
|
SAR | 31/03/2025 |
15.2436
0.0031
|
15.2940
-0.0131
|
SZL | 31/03/2025 |
3.1018
0.0013
|
3.1409
-0.0108
|
SHP | 31/03/2025 |
73.6472
-0.0518
|
74.2429
-0.2376
|
SCR | 31/03/2025 |
3.9624
0.0228
|
3.9728
0.0188
|
RSD | 31/03/2025 |
0.5267
-0.0002
|
0.5297
-0.0007
|
SBD | 31/03/2025 |
7.1023
0.0016
|
7.1633
-0.0058
|
SOS | 31/03/2025 |
0.1000
0.0001
|
0.1005
-0.0001
|
SDG | 31/03/2025 |
0.1278
0.0000
|
0.1288
-0.0001
|
SRD | 31/03/2025 |
1.5398
-0.0114
|
1.5478
-0.0138
|
TJS | 31/03/2025 |
5.2432
-0.0015
|
5.2570
-0.0069
|
THB | 31/03/2025 |
1.6711
-0.0089
|
1.6923
-0.0044
|
TWD | 31/03/2025 |
1.7187
0.0013
|
1.7277
-0.0002
|
TZS | 31/03/2025 |
0.0215
0.0002
|
0.0219
0.0000
|
TOP | 31/03/2025 |
24.4287
-0.0459
|
24.6444
-0.0715
|
TTD | 31/03/2025 |
8.4933
0.0019
|
8.5157
-0.0068
|
TND | 31/03/2025 |
18.3928
0.0042
|
18.5068
-0.0149
|
TMT | 31/03/2025 |
16.3214
0.0037
|
16.4113
-0.0132
|
TRY | 31/03/2025 |
1.4895
-0.0019
|
1.5274
0.0026
|
UGX | 31/03/2025 |
0.0156
0.0000
|
0.0157
0.0000
|
UZS | 31/03/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
UYU | 31/03/2025 |
1.3568
0.0009
|
1.3613
-0.0005
|
FJD | 31/03/2025 |
24.6594
-0.3778
|
24.7938
-0.3812
|
FKP | 31/03/2025 |
73.6472
-0.0518
|
74.2429
-0.2376
|
CLP | 31/03/2025 |
0.0598
0.0000
|
0.0609
0.0003
|
LKR | 31/03/2025 |
0.1932
0.0001
|
0.1937
0.0000
|
ETB | 31/03/2025 |
0.4241
0.0001
|
0.4416
-0.0004
|
ZAR | 31/03/2025 |
3.1018
0.0013
|
3.1409
-0.0108
|
SSP | 31/03/2025 |
0.0128
-0.0001
|
0.0129
0.0000
|
JMD | 31/03/2025 |
0.3627
-0.0004
|
0.3638
-0.0008
|
More currencies
Updated