MasterCard exchange rates to philippine peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
56.2430
-0.2159
|
56.6219
-0.1092
|
EUR | 29/06/2025 |
65.8155
-0.1228
|
66.6610
-0.0321
|
RUB | 29/06/2025 |
0.7146
-0.0023
|
0.7241
-0.0045
|
GBP | 29/06/2025 |
76.8898
-0.4589
|
77.8269
-0.3146
|
CHF | 29/06/2025 |
70.2244
-0.1471
|
71.3572
0.0422
|
PLN | 29/06/2025 |
15.5136
-0.0159
|
15.7196
-0.0080
|
JPY | 29/06/2025 |
0.3885
-0.0010
|
0.3939
0.0000
|
UAH | 29/06/2025 |
1.3462
-0.0096
|
1.3553
-0.0071
|
CAD | 29/06/2025 |
41.0233
-0.2749
|
41.5879
-0.0802
|
AUD | 29/06/2025 |
36.6704
-0.1408
|
37.2289
-0.0264
|
GEL | 29/06/2025 |
20.8864
-0.0537
|
21.0397
-0.0359
|
MDL | 29/06/2025 |
3.3393
-0.0157
|
3.3712
-0.0114
|
CNY | 29/06/2025 |
7.8496
-0.0199
|
7.9058
-0.0069
|
DKK | 29/06/2025 |
8.8249
-0.0142
|
8.9348
-0.0036
|
NOK | 29/06/2025 |
5.5443
-0.0290
|
5.6569
-0.0038
|
SEK | 29/06/2025 |
5.8894
-0.0145
|
6.0018
-0.0079
|
BYN | 29/06/2025 |
18.9638
-0.0696
|
19.0916
-0.0336
|
CZK | 29/06/2025 |
2.6591
-0.0003
|
2.6982
0.0015
|
ISK | 29/06/2025 |
0.4636
-0.0008
|
0.4667
0.0001
|
ILS | 29/06/2025 |
16.5879
-0.0147
|
16.8684
0.0232
|
KZT | 29/06/2025 |
0.1081
-0.0002
|
0.1091
-0.0001
|
HUF | 29/06/2025 |
0.1646
-0.0002
|
0.1671
-0.0002
|
SGD | 29/06/2025 |
44.0327
-0.1726
|
44.5211
-0.0859
|
AZN | 29/06/2025 |
33.0841
-0.1270
|
33.3070
-0.0642
|
ALL | 29/06/2025 |
0.6708
0.0030
|
0.6834
-0.0014
|
DZD | 29/06/2025 |
0.4331
-0.0026
|
0.4375
-0.0016
|
XCD | 29/06/2025 |
20.9222
-0.0803
|
21.0631
-0.0406
|
AOA | 29/06/2025 |
0.0609
-0.0003
|
0.0615
-0.0001
|
ARS | 29/06/2025 |
0.0471
-0.0004
|
0.0506
0.0000
|
AMD | 29/06/2025 |
0.1465
-0.0006
|
0.1479
-0.0003
|
AWG | 29/06/2025 |
31.4206
-0.1206
|
31.6324
-0.0610
|
AFN | 29/06/2025 |
0.8030
-0.0012
|
0.8084
-0.0013
|
BSD | 29/06/2025 |
56.2430
-0.2159
|
56.6219
-0.1092
|
BDT | 29/06/2025 |
0.4580
-0.0018
|
0.4616
-0.0041
|
BBD | 29/06/2025 |
28.2628
-0.1085
|
28.4533
-0.0549
|
BHD | 29/06/2025 |
149.1699
-0.5727
|
150.5583
-0.2904
|
BZD | 29/06/2025 |
28.1215
-0.1080
|
28.3110
-0.0546
|
BMD | 29/06/2025 |
56.2430
-0.2159
|
56.6219
-0.1092
|
XOF | 29/06/2025 |
0.1003
-0.0002
|
0.1016
0.0000
|
BGN | 29/06/2025 |
33.6643
-0.0494
|
34.0829
-0.0124
|
BOB | 29/06/2025 |
8.1987
-0.0315
|
8.2539
-0.0159
|
BAM | 29/06/2025 |
33.6510
-0.0628
|
34.0829
-0.0001
|
BWP | 29/06/2025 |
4.2222
0.0046
|
4.2651
0.0162
|
BRL | 29/06/2025 |
10.2106
-0.0338
|
10.4417
0.0470
|
BND | 29/06/2025 |
44.0327
-0.1726
|
44.5211
-0.0859
|
BIF | 29/06/2025 |
0.0188
-0.0001
|
0.0190
0.0000
|
VUV | 29/06/2025 |
0.4778
-0.0023
|
0.4831
-0.0018
|
BTN | 29/06/2025 |
0.6556
-0.0047
|
0.6607
-0.0031
|
VND | 29/06/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
XAF | 29/06/2025 |
0.1003
-0.0002
|
0.1016
0.0000
|
HTG | 29/06/2025 |
0.4272
-0.0020
|
0.4300
-0.0012
|
GYD | 29/06/2025 |
0.2686
-0.0009
|
0.2711
-0.0004
|
GMD | 29/06/2025 |
0.7814
-0.0129
|
0.7866
-0.0115
|
GHS | 29/06/2025 |
5.4080
0.0052
|
5.4973
-0.0106
|
GTQ | 29/06/2025 |
7.3033
-0.0290
|
7.3736
-0.0133
|
GNF | 29/06/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
GIP | 29/06/2025 |
76.8898
-0.4589
|
77.8269
-0.3146
|
HNL | 29/06/2025 |
2.1485
-0.0090
|
2.1703
-0.0041
|
HKD | 29/06/2025 |
7.1643
-0.0275
|
7.2137
-0.0147
|
DJF | 29/06/2025 |
0.3163
-0.0012
|
0.3192
-0.0006
|
DOP | 29/06/2025 |
0.9489
-0.0020
|
0.9558
-0.0002
|
EGP | 29/06/2025 |
1.1325
0.0015
|
1.1435
0.0048
|
MAD | 29/06/2025 |
6.2430
-0.0113
|
6.2934
0.0006
|
INR | 29/06/2025 |
0.6549
-0.0050
|
0.6611
-0.0032
|
IDR | 29/06/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
JOD | 29/06/2025 |
79.2081
-0.3126
|
79.9819
-0.1463
|
IQD | 29/06/2025 |
0.0429
-0.0002
|
0.0432
-0.0001
|
YER | 29/06/2025 |
0.2250
-0.0009
|
0.2265
-0.0004
|
CVE | 29/06/2025 |
0.5969
-0.0011
|
0.6045
-0.0002
|
KYD | 29/06/2025 |
67.4916
-0.2591
|
67.9463
-0.1311
|
KHR | 29/06/2025 |
0.0140
-0.0001
|
0.0142
0.0000
|
QAR | 29/06/2025 |
15.4513
-0.0593
|
15.5555
-0.0300
|
KES | 29/06/2025 |
0.4343
-0.0017
|
0.4389
-0.0008
|
KGS | 29/06/2025 |
0.6433
-0.0027
|
0.6476
-0.0015
|
COP | 29/06/2025 |
0.0138
-0.0001
|
0.0139
-0.0001
|
KMF | 29/06/2025 |
0.1338
-0.0002
|
0.1350
-0.0003
|
CDF | 29/06/2025 |
0.0193
-0.0001
|
0.0195
0.0000
|
KRW | 29/06/2025 |
0.0417
0.0000
|
0.0420
0.0001
|
CRC | 29/06/2025 |
0.1106
-0.0001
|
0.1128
-0.0007
|
CUP | 29/06/2025 |
2.3435
-0.0090
|
2.3593
-0.0046
|
KWD | 29/06/2025 |
183.8729
-0.5190
|
185.4266
-0.2425
|
LAK | 29/06/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
LSL | 29/06/2025 |
3.1554
0.0087
|
3.2024
-0.0014
|
LRD | 29/06/2025 |
0.2808
-0.0011
|
0.2835
-0.0005
|
LBP | 29/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 29/06/2025 |
10.4142
0.0065
|
10.5138
0.0224
|
MUR | 29/06/2025 |
1.2292
0.0038
|
1.2504
0.0066
|
MGA | 29/06/2025 |
0.0128
0.0001
|
0.0130
0.0001
|
MOP | 29/06/2025 |
6.9453
-0.0208
|
7.0102
-0.0134
|
MKD | 29/06/2025 |
1.0687
-0.0030
|
1.0759
-0.0010
|
MWK | 29/06/2025 |
0.0324
-0.0001
|
0.0327
-0.0001
|
MYR | 29/06/2025 |
13.2711
-0.0447
|
13.4558
-0.0195
|
MVR | 29/06/2025 |
3.6474
-0.0140
|
3.6720
-0.0071
|
MXN | 29/06/2025 |
2.9840
-0.0115
|
3.0113
-0.0041
|
MZN | 29/06/2025 |
0.8790
-0.0033
|
0.8872
-0.0018
|
MNT | 29/06/2025 |
0.0157
-0.0001
|
0.0159
0.0000
|
MMK | 29/06/2025 |
0.0155
-0.0001
|
0.0156
0.0000
|
NAD | 29/06/2025 |
3.1545
0.0096
|
3.2024
-0.0014
|
NPR | 29/06/2025 |
0.4093
-0.0031
|
0.4132
-0.0020
|
NGN | 29/06/2025 |
0.0367
0.0002
|
0.0370
0.0003
|
NIO | 29/06/2025 |
1.5350
-0.0051
|
1.5487
-0.0038
|
NZD | 29/06/2025 |
33.8864
-0.2091
|
34.4997
0.0015
|
XPF | 29/06/2025 |
0.5515
-0.0010
|
0.5586
-0.0002
|
AED | 29/06/2025 |
15.3109
-0.0592
|
15.4187
-0.0314
|
OMR | 29/06/2025 |
145.9758
-0.5791
|
147.1695
-0.2646
|
PKR | 29/06/2025 |
0.1971
-0.0018
|
0.1990
-0.0012
|
PAB | 29/06/2025 |
56.2430
-0.2159
|
56.6219
-0.1092
|
PGK | 29/06/2025 |
13.6445
-0.0580
|
13.7365
-0.0322
|
PYG | 29/06/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
PEN | 29/06/2025 |
15.7986
0.0169
|
16.0220
0.0189
|
RWF | 29/06/2025 |
0.0388
-0.0003
|
0.0394
-0.0004
|
RON | 29/06/2025 |
12.9520
-0.0336
|
13.1346
-0.0040
|
SVC | 29/06/2025 |
6.4278
-0.0247
|
6.4711
-0.0125
|
WST | 29/06/2025 |
20.8080
-0.1211
|
21.0486
-0.0820
|
SAR | 29/06/2025 |
14.9921
-0.0499
|
15.1020
-0.0359
|
SZL | 29/06/2025 |
3.1545
0.0089
|
3.2024
-0.0014
|
SHP | 29/06/2025 |
76.8898
-0.4589
|
77.8269
-0.3146
|
SCR | 29/06/2025 |
3.8898
-0.0149
|
3.9160
-0.0076
|
RSD | 29/06/2025 |
0.5645
0.0007
|
0.5698
0.0016
|
SBD | 29/06/2025 |
6.8402
-0.0263
|
6.9588
-0.0134
|
SOS | 29/06/2025 |
0.0983
-0.0004
|
0.0992
-0.0002
|
SDG | 29/06/2025 |
0.1256
-0.0005
|
0.1271
-0.0002
|
SRD | 29/06/2025 |
1.5073
0.0196
|
1.5219
0.0225
|
TJS | 29/06/2025 |
5.7080
0.0052
|
5.7464
0.0161
|
THB | 29/06/2025 |
1.7215
-0.0050
|
1.7460
-0.0071
|
TWD | 29/06/2025 |
1.9235
-0.0146
|
1.9426
-0.0107
|
TZS | 29/06/2025 |
0.0212
0.0000
|
0.0217
0.0000
|
TOP | 29/06/2025 |
24.3399
0.3753
|
24.6532
0.4233
|
TTD | 29/06/2025 |
8.3865
0.0283
|
8.4430
0.0445
|
TND | 29/06/2025 |
19.2481
-0.0607
|
19.4444
-0.0241
|
TMT | 29/06/2025 |
16.0488
-0.0616
|
16.2032
-0.0313
|
TRY | 29/06/2025 |
1.4002
-0.0061
|
1.4300
-0.0054
|
UGX | 29/06/2025 |
0.0156
-0.0001
|
0.0158
0.0000
|
UZS | 29/06/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
UYU | 29/06/2025 |
1.4071
0.0034
|
1.4177
0.0061
|
FJD | 29/06/2025 |
25.4781
0.0112
|
25.6611
-0.0003
|
FKP | 29/06/2025 |
76.8898
-0.4589
|
77.8269
-0.3146
|
CLP | 29/06/2025 |
0.0597
-0.0006
|
0.0608
-0.0003
|
LKR | 29/06/2025 |
0.1875
-0.0008
|
0.1888
-0.0005
|
ETB | 29/06/2025 |
0.4009
-0.0033
|
0.4174
-0.0039
|
ZAR | 29/06/2025 |
3.1545
0.0096
|
3.2024
-0.0014
|
SSP | 29/06/2025 |
0.0124
0.0000
|
0.0125
0.0000
|
JMD | 29/06/2025 |
0.3508
-0.0007
|
0.3534
-0.0001
|
More currencies
Updated