Mastercard to philippine peso exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	50.0651 0.0125	50.3753 0.0785
EUR	euro	22/09/2021	58.6532 0.0242	59.1738 0.0676
RUB	russian ruble	22/09/2021	0.6807 0.0029	0.6939 0.0048
GBP	british pound	22/09/2021	68.1626 -0.1076	68.9094 0.0315
CHF	swiss franc	22/09/2021	54.1038 0.2037	54.6698 0.1406
PLN	polish zloty	22/09/2021	12.6637 -0.0136	12.8066 -0.0299
JPY	japanese yen	22/09/2021	0.4566 0.0004	0.4617 0.0010
UAH	ukrainian hryvnia	22/09/2021	1.8800 0.0084	1.8981 0.0121
CAD	canadian dollar	22/09/2021	39.0080 0.0554	39.5956 0.1144
AUD	australian dollar	22/09/2021	36.1551 0.0180	36.6247 -0.0173
GEL	georgian lari	22/09/2021	16.1748 -0.0024	16.3305 0.0320
MDL	moldovan leu	22/09/2021	2.8405 -0.0031	2.8662 0.0000
CNY	chinese yuan	22/09/2021	7.7511 0.0096	7.8011 0.0218
DKK	danish krone	22/09/2021	7.8870 0.0029	7.9575 0.0099
NOK	norwegian krone	22/09/2021	5.7588 0.0386	5.8477 0.0354
SEK	swedish krona	22/09/2021	5.7500 -0.0003	5.8306 0.0168
BYN	new belarus ruble	22/09/2021	19.9869 -0.0102	20.1107 0.0161
CZK	czech koruna	22/09/2021	2.3050 0.0041	2.3342 0.0066
ISK	iceland krona	22/09/2021	0.3858 0.0002	0.3882 0.0008
ILS	israeli shekel	22/09/2021	15.5681 0.0181	15.7549 0.0519
KZT	kazakhstan tenge	22/09/2021	0.1174 0.0002	0.1185 0.0004
HUF	hungarian forint	22/09/2021	0.1650 -0.0003	0.1678 0.0003
SGD	singapore dollar	22/09/2021	36.9717 -0.0152	37.3136 0.0415
AZN	azerbaijani manat	22/09/2021	29.4500 0.0074	29.6325 0.0462
ALL	albanian lek	22/09/2021	0.4834 0.0007	0.4879 0.0015
DZD	algerian dinar	22/09/2021	0.3653 0.0002	0.3687 0.0007
XCD	east caribbean dollar	22/09/2021	18.6240 0.0047	18.7394 0.0292
AOA	angolan kwanza	22/09/2021	0.0807 0.0003	0.0815 0.0005
ARS	argentine peso	22/09/2021	0.5078 -0.0002	0.5118 0.0009
AMD	armenian dram	22/09/2021	0.1033 0.0003	0.1041 0.0002
AWG	aruban guilder	22/09/2021	27.9693 0.0070	28.1426 0.0439
AFN	the afghanistan afghani	22/09/2021	0.5683 -0.0071	0.5736 -0.0064
BSD	bahamian dollar	22/09/2021	50.0651 0.0125	50.3753 0.0785
BDT	bangladesh taka	22/09/2021	0.5859 -0.0002	0.5915 0.0019
BBD	barbadian dollar	22/09/2021	25.1584 0.0063	25.3142 0.0395
BHD	bahraini dinar	22/09/2021	132.7846 0.0332	133.9484 0.2089
BZD	belize dollar	22/09/2021	25.2535 0.0063	25.4100 0.0396
BMD	bermudian dollar	22/09/2021	50.0651 0.0125	50.3753 0.0785
XOF	cfa franc bceao	22/09/2021	0.0895 0.0000	0.0900 0.0001
BGN	bulgarian lev	22/09/2021	30.0007 0.0219	30.2064 0.0326
BOB	bolivian boliviano	22/09/2021	7.2981 0.0018	7.3434 0.0114
BAM	convertible mark	22/09/2021	30.0468 0.0766	30.2329 0.1165
BWP	botswana pula	22/09/2021	4.4782 0.0152	4.5213 0.0231
BRL	brazilian real	22/09/2021	9.4549 0.1464	9.5960 0.0843
BND	brunei dollar	22/09/2021	36.9717 -0.0152	37.3136 0.0415
BIF	burundi franc	22/09/2021	0.0252 0.0001	0.0254 0.0000
VUV	vanuatu vatu	22/09/2021	0.4512 -0.0005	0.4547 0.0001
BTN	bhutanese ngultrum	22/09/2021	0.6777 -0.0016	0.6821 -0.0006
VND	vietnam dong	22/09/2021	0.0022 0.0000	0.0022 0.0000
XAF	cfa franc	22/09/2021	0.0895 0.0000	0.0900 0.0001
HTG	haitian gourde	22/09/2021	0.5140 0.0012	0.5172 0.0019
GYD	guyanese dollar	22/09/2021	0.2390 0.0002	0.2411 0.0003
GMD	gambian dalasi	22/09/2021	1.0452 -0.0019	1.0517 -0.0006
GHS	ghanaian cedi	22/09/2021	8.5392 0.0021	8.5921 0.0134
GTQ	guatemala quetzal	22/09/2021	6.4616 0.0003	6.5238 0.0115
GNF	guinea franc	22/09/2021	0.0052 0.0000	0.0052 0.0000
GIP	gibraltar pound	22/09/2021	68.1626 -0.1076	68.9094 0.0315
HNL	honduras lempira	22/09/2021	2.0746 0.0017	2.0933 0.0032
HKD	hong kong dollar	22/09/2021	6.4281 0.0018	6.4719 0.0098
DJF	djibouti franc	22/09/2021	0.2816 0.0001	0.2843 0.0005
DOP	dominican peso	22/09/2021	0.8876 0.0008	0.8935 0.0019
EGP	egyptian pound	22/09/2021	3.1992 0.0008	3.2190 0.0050
ZWL	zimbabwe dollar	22/09/2021	0.5749 -0.0050	0.5805 -0.0023
MAD	moroccan dirham	22/09/2021	5.5763 0.0006	5.6109 0.0080
INR	indian rupee	22/09/2021	0.6771 -0.0013	0.6834 0.0009
IDR	indonesian rupiah	22/09/2021	0.0035 0.0000	0.0035 0.0000
JOD	jordanian dinar	22/09/2021	70.5152 0.0322	71.1511 0.0969
IQD	iraqi dinar	22/09/2021	0.0343 0.0000	0.0345 0.0001
YER	yemen riyal	22/09/2021	0.2003 0.0001	0.2015 0.0003
CVE	cape verdsky escudos	22/09/2021	0.5324 0.0014	0.5368 0.0021
KYD	cayman islands dollar	22/09/2021	60.0781 0.0150	60.4504 0.0943
KHR	cambodian riel	22/09/2021	0.0123 0.0000	0.0124 0.0000
QAR	qatar rial	22/09/2021	13.7541 0.0034	13.8394 0.0216
KES	kenyan shilling	22/09/2021	0.4531 -0.0003	0.4567 0.0003
KGS	kyrgyzstani som	22/09/2021	0.5904 0.0001	0.5940 0.0009
COP	colombian peso	22/09/2021	0.0130 0.0000	0.0131 0.0000
KMF	comorian franc	22/09/2021	0.1189 -0.0001	0.1199 0.0000
CDF	congolese franc	22/09/2021	0.0250 -0.0001	0.0252 -0.0001
KRW	south korean won	22/09/2021	0.0424 0.0001	0.0427 0.0002
CRC	costa rica colon	22/09/2021	0.0800 0.0000	0.0808 0.0001
CUP	cuban peso	22/09/2021	2.0861 0.0005	2.0990 0.0033
KWD	kuwaiti dinar	22/09/2021	166.1024 0.0306	167.5664 0.2502
ANG	netherlands antillean guilder	22/09/2021	27.9693 0.0070	28.1426 0.0439
LAK	lao kip	22/09/2021	0.0051 0.0000	0.0051 0.0000
LSL	lesotsky loti	22/09/2021	3.3924 0.0286	3.4230 0.0320
LRD	liberian dollar	22/09/2021	0.2918 0.0003	0.2944 0.0006
LBP	lebanese pound	22/09/2021	0.0042 0.0000	0.0042 0.0000
LYD	libyan dinar	22/09/2021	11.0333 0.0035	11.1328 0.0181
MUR	mauritius rupee	22/09/2021	1.1682 -0.0003	1.1844 0.0041
MGA	malagasy ariary	22/09/2021	0.0126 0.0000	0.0127 0.0000
MOP	makaosskaya patacas	22/09/2021	6.2317 0.0016	6.2875 0.0129
MKD	macedonian denar	22/09/2021	0.9518 -0.0006	0.9577 0.0006
MWK	zambian kwacha	22/09/2021	0.0613 -0.0001	0.0619 -0.0001
MYR	malaysian ringgit	22/09/2021	11.9378 0.0059	12.0510 0.0273
MVR	maldivian rufiyaa	22/09/2021	3.2342 0.0015	3.2627 0.0044
MXN	mexican peso	22/09/2021	2.4854 0.0043	2.5169 0.0097
MZN	mozambican metical	22/09/2021	0.7800 0.0002	0.7869 0.0012
MNT	mongolian tugrik	22/09/2021	0.0175 0.0000	0.0177 0.0000
MMK	myanmar kyat	22/09/2021	0.0272 -0.0001	0.0275 -0.0001
NAD	namibian dollar	22/09/2021	3.3925 0.0300	3.4231 0.0340
NPR	nepalese rupee	22/09/2021	0.4232 -0.0008	0.4271 0.0006
NGN	nigerian naira	22/09/2021	0.1214 0.0000	0.1221 0.0002
NIO	nicaragua cordoba	22/09/2021	1.4253 0.0008	1.4379 0.0018
NZD	new zealand dollar	22/09/2021	35.0082 0.0122	35.4363 -0.0639
XPF	pacific franc	22/09/2021	0.4915 0.0009	0.4958 0.0014
AED	uae dirham	22/09/2021	13.6280 0.0038	13.7165 0.0210
OMR	omani rial	22/09/2021	129.9414 0.0325	130.9471 0.2042
PKR	pakistani rupee	22/09/2021	0.2955 0.0000	0.2984 0.0006
PAB	panama balboa	22/09/2021	50.0651 0.0125	50.3753 0.0785
PGK	new guinean kina	22/09/2021	14.2685 0.0036	14.3570 0.0224
PYG	paraguayan guarani	22/09/2021	0.0073 0.0000	0.0073 0.0000
PEN	peruvian nuevo sol	22/09/2021	12.1251 -0.0015	12.3018 0.0289
RWF	rwanda franc	22/09/2021	0.0492 0.0000	0.0497 0.0001
RON	romanian leu	22/09/2021	11.8444 0.0054	11.9622 0.0120
SVC	salvadoran colon	22/09/2021	5.7217 0.0014	5.7572 0.0090
WST	samoa tala	22/09/2021	19.7272 -0.0006	19.9385 0.0256
SAR	saudi arabian riyal	22/09/2021	13.3443 0.0016	13.4334 0.0184
SZL	swaziland lilageni	22/09/2021	3.3922 0.0303	3.4234 0.0336
SHP	saint helena pound	22/09/2021	68.1626 -0.1076	68.9094 0.0315
SCR	seychelles rupee	22/09/2021	3.5246 -0.0079	3.5464 -0.0033
RSD	serbian dinar	22/09/2021	0.4987 0.0009	0.5032 0.0012
SBD	solomon islands dollar	22/09/2021	6.3207 0.0016	6.3876 0.0100
SOS	somali shilling	22/09/2021	0.0864 0.0000	0.0873 0.0002
SDG	sudanese pound	22/09/2021	0.1134 0.0000	0.1147 0.0002
SRD	surinamese dollar	22/09/2021	2.3330 -0.0028	2.3545 -0.0002
SLL	sierra leone leone	22/09/2021	0.0048 0.0000	0.0048 0.0000
TJS	tajik somoni	22/09/2021	4.4235 0.0009	4.4509 0.0067
THB	thai baht	22/09/2021	1.4950 0.0008	1.5109 0.0010
TWD	taiwan dollar	22/09/2021	1.8014 0.0020	1.8180 0.0047
TZS	tanzanian shilling	22/09/2021	0.0216 0.0000	0.0218 0.0000
TOP	tonga pa'ang	22/09/2021	22.4959 -0.0094	22.7293 0.0204
TTD	trinidad and tobago dollar	22/09/2021	7.3983 0.0035	7.4442 0.0132
TND	tunisian dinar	22/09/2021	18.0415 0.0006	18.1532 0.0244
TMT	new manat	22/09/2021	14.3043 0.0036	14.4342 0.0225
TRY	turkish lira	22/09/2021	5.7654 0.0099	5.8731 0.0025
UGX	ugandan shilling	22/09/2021	0.0141 0.0000	0.0143 0.0000
UZS	uzbekistan sum	22/09/2021	0.0047 0.0000	0.0047 0.0000
UYU	uruguayan peso	22/09/2021	1.1697 0.0022	1.1795 0.0054
FJD	fijian dollar	22/09/2021	23.9855 -0.0363	24.2163 -0.0001
FKP	falkland islands	22/09/2021	68.1626 -0.1076	68.9094 0.0315
HRK	croatian kuna	22/09/2021	7.8121 -0.0027	7.8994 0.0121
CLP	chilean peso	22/09/2021	0.0636 0.0001	0.0640 -0.0001
LKR	sri lanka rupee	22/09/2021	0.2500 -0.0006	0.2522 -0.0002
ETB	ethiopian birr	22/09/2021	1.0801 0.0000	1.0903 0.0012
ZAR	south african rand	22/09/2021	3.3615 0.0040	3.4262 -0.0065
SSP	south sudanese pound	22/09/2021	0.2811 0.0001	0.2837 0.0004
JMD	jamaican dollar	22/09/2021	0.3378 0.0001	0.3400 0.0005

More currencies Updated 18:10 UTC