Směnný kurz MasterCard k swaziland lilageni
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
18.3878
-0.0969
|
18.6279
-0.0725
|
EUR | 02/05/2024 |
19.6749
-0.0463
|
20.1442
0.0694
|
RUB | 02/05/2024 |
0.1966
-0.0013
|
0.2038
-0.0011
|
GBP | 02/05/2024 |
22.9829
-0.0656
|
23.5400
0.0655
|
CHF | 02/05/2024 |
20.1466
0.0785
|
20.6861
0.1295
|
PLN | 02/05/2024 |
4.5385
-0.0108
|
4.6664
0.0172
|
JPY | 02/05/2024 |
0.1194
0.0018
|
0.1227
0.0010
|
UAH | 02/05/2024 |
0.4667
-0.0008
|
0.4728
-0.0002
|
CAD | 02/05/2024 |
13.4158
-0.0022
|
13.6889
0.0311
|
AUD | 02/05/2024 |
12.0256
0.0439
|
12.3894
0.1369
|
GEL | 02/05/2024 |
6.9335
-0.0260
|
7.0294
-0.0273
|
MDL | 02/05/2024 |
1.0402
-0.0083
|
1.0570
-0.0073
|
CNY | 02/05/2024 |
2.5397
-0.0134
|
2.5729
-0.0100
|
DKK | 02/05/2024 |
2.6383
-0.0061
|
2.7004
0.0093
|
NOK | 02/05/2024 |
1.6656
0.0035
|
1.7247
0.0248
|
SEK | 02/05/2024 |
1.6864
0.0081
|
1.7356
0.0177
|
BYN | 02/05/2024 |
5.6986
-0.0146
|
5.7730
-0.0069
|
CZK | 02/05/2024 |
0.7868
0.0016
|
0.8063
0.0050
|
ISK | 02/05/2024 |
0.1310
-0.0008
|
0.1328
-0.0006
|
ILS | 02/05/2024 |
4.9187
0.0163
|
5.0422
0.0037
|
KZT | 02/05/2024 |
0.0414
-0.0003
|
0.0420
-0.0002
|
HUF | 02/05/2024 |
0.0505
0.0000
|
0.0518
0.0003
|
SGD | 02/05/2024 |
13.5413
0.0015
|
13.8518
0.0630
|
AZN | 02/05/2024 |
10.8163
-0.0570
|
10.9576
-0.0426
|
ALL | 02/05/2024 |
0.1963
0.0000
|
0.2004
0.0003
|
DZD | 02/05/2024 |
0.1367
-0.0005
|
0.1389
-0.0004
|
XCD | 02/05/2024 |
6.8402
-0.0360
|
6.9295
-0.0270
|
AOA | 02/05/2024 |
0.0218
-0.0001
|
0.0221
-0.0001
|
ARS | 02/05/2024 |
0.0185
-0.0005
|
0.0212
-0.0001
|
AMD | 02/05/2024 |
0.0476
-0.0003
|
0.0482
-0.0002
|
AWG | 02/05/2024 |
10.2725
-0.0541
|
10.4066
-0.0405
|
AFN | 02/05/2024 |
0.2545
-0.0013
|
0.2578
-0.0010
|
BSD | 02/05/2024 |
18.3878
-0.0969
|
18.6279
-0.0725
|
BDT | 02/05/2024 |
0.1672
-0.0009
|
0.1701
-0.0007
|
BBD | 02/05/2024 |
9.2401
-0.0487
|
9.3607
-0.0364
|
BHD | 02/05/2024 |
48.7688
-0.2569
|
49.5317
-0.1927
|
BZD | 02/05/2024 |
9.1939
-0.0484
|
9.3139
-0.0362
|
BMD | 02/05/2024 |
18.3878
-0.0969
|
18.6279
-0.0725
|
XOF | 02/05/2024 |
0.0300
-0.0001
|
0.0306
0.0000
|
BGN | 02/05/2024 |
10.0469
-0.0365
|
10.1847
-0.0793
|
BOB | 02/05/2024 |
2.6804
-0.0141
|
2.7154
-0.0106
|
BAM | 02/05/2024 |
10.0596
-0.0237
|
10.2922
0.0308
|
BWP | 02/05/2024 |
1.3011
-0.0465
|
1.3215
-0.0454
|
BRL | 02/05/2024 |
3.5928
0.0343
|
3.6937
0.0277
|
BND | 02/05/2024 |
13.5413
0.0015
|
13.8518
0.0630
|
BIF | 02/05/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
VUV | 02/05/2024 |
0.1538
-0.0002
|
0.1565
0.0000
|
BTN | 02/05/2024 |
0.2203
-0.0011
|
0.2233
-0.0008
|
VND | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 02/05/2024 |
0.0300
-0.0001
|
0.0307
0.0001
|
HTG | 02/05/2024 |
0.1382
-0.0008
|
0.1400
-0.0007
|
GYD | 02/05/2024 |
0.0877
-0.0006
|
0.0892
-0.0001
|
GMD | 02/05/2024 |
0.2739
-0.0014
|
0.2774
-0.0011
|
GHS | 02/05/2024 |
1.3296
-0.0099
|
1.3567
-0.0083
|
GTQ | 02/05/2024 |
2.3626
-0.0124
|
2.3996
-0.0093
|
GNF | 02/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
GIP | 02/05/2024 |
22.9829
-0.0656
|
23.5400
0.0655
|
HNL | 02/05/2024 |
0.7432
-0.0039
|
0.7552
-0.0029
|
HKD | 02/05/2024 |
2.3521
-0.0105
|
2.3854
-0.0075
|
DJF | 02/05/2024 |
0.1035
-0.0005
|
0.1049
-0.0004
|
DOP | 02/05/2024 |
0.3179
-0.0012
|
0.3222
-0.0008
|
EGP | 02/05/2024 |
0.3831
-0.0024
|
0.3890
-0.0020
|
ZWL | 02/05/2024 |
1.3549
-0.0206
|
1.3761
-0.0195
|
MAD | 02/05/2024 |
1.8297
-0.0020
|
1.8545
0.0005
|
INR | 02/05/2024 |
0.2203
-0.0010
|
0.2236
-0.0006
|
IDR | 02/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JOD | 02/05/2024 |
25.8986
-0.1364
|
26.3104
-0.1023
|
IQD | 02/05/2024 |
0.0140
-0.0001
|
0.0142
-0.0001
|
YER | 02/05/2024 |
0.0736
-0.0004
|
0.0745
-0.0003
|
CVE | 02/05/2024 |
0.1784
-0.0004
|
0.1826
0.0006
|
KYD | 02/05/2024 |
22.0653
-0.1162
|
22.3534
-0.0869
|
KHR | 02/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
QAR | 02/05/2024 |
5.0516
-0.0266
|
5.1175
-0.0199
|
KES | 02/05/2024 |
0.1362
-0.0002
|
0.1390
0.0000
|
KGS | 02/05/2024 |
0.2073
-0.0011
|
0.2100
-0.0008
|
COP | 02/05/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
KMF | 02/05/2024 |
0.0400
-0.0001
|
0.0409
0.0002
|
CDF | 02/05/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
KRW | 02/05/2024 |
0.0136
0.0001
|
0.0138
0.0002
|
CRC | 02/05/2024 |
0.0359
-0.0002
|
0.0365
-0.0002
|
CUP | 02/05/2024 |
0.7662
-0.0040
|
0.7762
-0.0030
|
KWD | 02/05/2024 |
59.7646
-0.1779
|
60.6948
-0.1415
|
ANG | 02/05/2024 |
10.2725
-0.0541
|
10.4066
-0.0405
|
LAK | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 02/05/2024 |
0.9871
-0.0011
|
1.0131
0.0014
|
LRD | 02/05/2024 |
0.0949
-0.0004
|
0.0964
-0.0003
|
LBP | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 02/05/2024 |
3.7692
-0.0202
|
3.8306
-0.0145
|
MUR | 02/05/2024 |
0.3920
-0.0019
|
0.4004
-0.0017
|
MGA | 02/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
MOP | 02/05/2024 |
2.2808
-0.0111
|
2.3175
-0.0076
|
MKD | 02/05/2024 |
0.3199
-0.0017
|
0.3241
-0.0013
|
MWK | 02/05/2024 |
0.0106
-0.0001
|
0.0108
0.0000
|
MYR | 02/05/2024 |
3.8670
0.0056
|
3.9391
0.0005
|
MVR | 02/05/2024 |
1.1925
-0.0063
|
1.2096
-0.0047
|
MXN | 02/05/2024 |
1.0855
0.0043
|
1.1068
0.0006
|
MZN | 02/05/2024 |
0.2882
-0.0004
|
0.2927
-0.0002
|
MNT | 02/05/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
MMK | 02/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
NAD | 02/05/2024 |
0.9871
-0.0011
|
1.0131
0.0014
|
NPR | 02/05/2024 |
0.1377
-0.0007
|
0.1398
-0.0004
|
NGN | 02/05/2024 |
0.0131
-0.0003
|
0.0133
-0.0002
|
NIO | 02/05/2024 |
0.5013
-0.0028
|
0.5095
-0.0018
|
NZD | 02/05/2024 |
10.9168
0.0257
|
11.2680
0.1394
|
XPF | 02/05/2024 |
0.1649
-0.0004
|
0.1682
0.0000
|
AED | 02/05/2024 |
5.0055
-0.0264
|
5.0727
-0.0196
|
OMR | 02/05/2024 |
47.7332
-0.2428
|
48.4181
-0.1971
|
PKR | 02/05/2024 |
0.0660
-0.0003
|
0.0670
-0.0003
|
PAB | 02/05/2024 |
18.3878
-0.0969
|
18.6279
-0.0725
|
PGK | 02/05/2024 |
4.8268
-0.0291
|
4.8898
-0.0228
|
PYG | 02/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
PEN | 02/05/2024 |
4.8950
-0.0106
|
5.0279
0.0411
|
RWF | 02/05/2024 |
0.0141
-0.0001
|
0.0145
-0.0001
|
RON | 02/05/2024 |
3.9532
-0.0085
|
4.0504
0.0156
|
SVC | 02/05/2024 |
2.1015
-0.0111
|
2.1289
-0.0083
|
WST | 02/05/2024 |
6.7663
-0.0088
|
6.8877
0.0003
|
SAR | 02/05/2024 |
4.9021
-0.0260
|
4.9672
-0.0192
|
SHP | 02/05/2024 |
22.9829
-0.0656
|
23.5400
0.0655
|
SCR | 02/05/2024 |
1.2791
-0.0166
|
1.2958
-0.0150
|
RSD | 02/05/2024 |
0.1689
0.0002
|
0.1717
0.0005
|
SBD | 02/05/2024 |
2.2563
-0.0119
|
2.3099
-0.0090
|
SOS | 02/05/2024 |
0.0321
-0.0002
|
0.0327
-0.0001
|
SDG | 02/05/2024 |
0.0411
-0.0002
|
0.0418
-0.0002
|
SRD | 02/05/2024 |
0.5432
-0.0029
|
0.5522
-0.0019
|
TJS | 02/05/2024 |
1.6850
-0.0080
|
1.7070
-0.0057
|
THB | 02/05/2024 |
0.4981
0.0010
|
0.5106
0.0029
|
TWD | 02/05/2024 |
0.5686
-0.0009
|
0.5779
0.0007
|
TZS | 02/05/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
TOP | 02/05/2024 |
7.9999
-0.0236
|
8.1534
-0.0130
|
TTD | 02/05/2024 |
2.7408
-0.0077
|
2.7766
-0.0040
|
TND | 02/05/2024 |
5.8616
-0.0122
|
5.9590
-0.0041
|
TMT | 02/05/2024 |
5.2468
-0.0271
|
5.3292
-0.0213
|
TRY | 02/05/2024 |
0.5649
-0.0026
|
0.5806
-0.0009
|
UGX | 02/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
UZS | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 02/05/2024 |
0.4810
-0.0010
|
0.4878
-0.0002
|
FJD | 02/05/2024 |
8.2782
-0.0288
|
8.4012
-0.0065
|
PHP | 02/05/2024 |
0.3196
-0.0004
|
0.3265
0.0011
|
FKP | 02/05/2024 |
22.9829
-0.0656
|
23.5400
0.0655
|
CLP | 02/05/2024 |
0.0193
0.0000
|
0.0199
0.0003
|
LKR | 02/05/2024 |
0.0618
-0.0003
|
0.0628
-0.0003
|
ETB | 02/05/2024 |
0.3176
-0.0017
|
0.3273
-0.0013
|
ZAR | 02/05/2024 |
0.9871
-0.0011
|
1.0131
0.0014
|
SSP | 02/05/2024 |
0.0116
-0.0001
|
0.0118
0.0000
|
JMD | 02/05/2024 |
0.1174
-0.0009
|
0.1189
-0.0008
|
Více měn
Aktualizováno