MasterCard árfolyama a swaziland lilageni
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/04/2024 |
18.7168
-0.2018
|
19.0996
-0.1530
|
EUR | 25/04/2024 |
19.9745
-0.2249
|
20.5436
-0.1357
|
RUB | 25/04/2024 |
0.2008
-0.0030
|
0.2096
-0.0004
|
GBP | 25/04/2024 |
23.2949
-0.2171
|
23.9586
-0.1611
|
CHF | 25/04/2024 |
20.4488
-0.2069
|
21.0025
-0.1101
|
PLN | 25/04/2024 |
4.6170
-0.0405
|
4.7561
-0.0376
|
JPY | 25/04/2024 |
0.1187
-0.0028
|
0.1232
-0.0009
|
UAH | 25/04/2024 |
0.4726
-0.0043
|
0.4823
-0.0030
|
CAD | 25/04/2024 |
13.6629
-0.1121
|
14.0099
-0.0812
|
AUD | 25/04/2024 |
12.1640
-0.1009
|
12.5236
-0.0695
|
GEL | 25/04/2024 |
7.0444
-0.0699
|
7.2101
-0.0530
|
MDL | 25/04/2024 |
1.0519
-0.0057
|
1.0762
-0.0038
|
CNY | 25/04/2024 |
2.5826
-0.0289
|
2.6360
-0.0216
|
DKK | 25/04/2024 |
2.6787
-0.0297
|
2.7540
-0.0188
|
NOK | 25/04/2024 |
1.6924
-0.0226
|
1.7478
-0.0175
|
SEK | 25/04/2024 |
1.7058
-0.0188
|
1.7615
-0.0163
|
BYN | 25/04/2024 |
5.7877
-0.0541
|
5.9061
-0.0389
|
CZK | 25/04/2024 |
0.7933
-0.0062
|
0.8176
-0.0042
|
ISK | 25/04/2024 |
0.1331
-0.0014
|
0.1358
-0.0011
|
ILS | 25/04/2024 |
4.8758
-0.0785
|
5.0596
-0.0489
|
KZT | 25/04/2024 |
0.0422
-0.0003
|
0.0432
-0.0002
|
HUF | 25/04/2024 |
0.0508
-0.0004
|
0.0523
-0.0004
|
SGD | 25/04/2024 |
13.7270
-0.1521
|
14.0718
-0.1002
|
AZN | 25/04/2024 |
11.0099
-0.1187
|
11.2351
-0.0900
|
ALL | 25/04/2024 |
0.1977
-0.0025
|
0.2033
-0.0021
|
DZD | 25/04/2024 |
0.1390
-0.0015
|
0.1422
-0.0012
|
XCD | 25/04/2024 |
6.9626
-0.0751
|
7.1050
-0.0569
|
AOA | 25/04/2024 |
0.0221
-0.0002
|
0.0227
-0.0002
|
ARS | 25/04/2024 |
0.0194
-0.0005
|
0.0218
-0.0002
|
AMD | 25/04/2024 |
0.0482
-0.0004
|
0.0494
-0.0001
|
AWG | 25/04/2024 |
10.4563
-0.1128
|
10.6702
-0.0855
|
AFN | 25/04/2024 |
0.2598
-0.0031
|
0.2652
-0.0024
|
BSD | 25/04/2024 |
18.7168
-0.2018
|
19.0996
-0.1530
|
BDT | 25/04/2024 |
0.1702
-0.0018
|
0.1744
-0.0014
|
BBD | 25/04/2024 |
9.4054
-0.1014
|
9.5978
-0.0769
|
BHD | 25/04/2024 |
49.6414
-0.5353
|
50.7861
-0.4068
|
BZD | 25/04/2024 |
9.3584
-0.1009
|
9.5498
-0.0765
|
BMD | 25/04/2024 |
18.7168
-0.2018
|
19.0996
-0.1530
|
XOF | 25/04/2024 |
0.0305
-0.0003
|
0.0313
-0.0002
|
BGN | 25/04/2024 |
10.2128
-0.1150
|
10.5030
-0.0690
|
BOB | 25/04/2024 |
2.7284
-0.0294
|
2.7842
-0.0223
|
BAM | 25/04/2024 |
10.2128
-0.1150
|
10.5001
-0.0638
|
BWP | 25/04/2024 |
1.3122
-0.0533
|
1.3425
-0.0518
|
BRL | 25/04/2024 |
3.6167
-0.0255
|
3.7373
-0.0308
|
BND | 25/04/2024 |
13.7270
-0.1521
|
14.0718
-0.1002
|
BIF | 25/04/2024 |
0.0065
-0.0001
|
0.0067
-0.0001
|
VUV | 25/04/2024 |
0.1561
-0.0012
|
0.1600
-0.0008
|
BTN | 25/04/2024 |
0.2245
-0.0025
|
0.2292
-0.0020
|
VND | 25/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 25/04/2024 |
0.0305
-0.0003
|
0.0313
-0.0002
|
HTG | 25/04/2024 |
0.1410
-0.0014
|
0.1439
-0.0010
|
GYD | 25/04/2024 |
0.0893
-0.0009
|
0.0914
-0.0007
|
GMD | 25/04/2024 |
0.2791
-0.0043
|
0.2848
-0.0036
|
GHS | 25/04/2024 |
1.3752
-0.0169
|
1.4148
-0.0124
|
GTQ | 25/04/2024 |
2.4029
-0.0262
|
2.4594
-0.0194
|
GNF | 25/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
GIP | 25/04/2024 |
23.2949
-0.2171
|
23.9586
-0.1611
|
HNL | 25/04/2024 |
0.7567
-0.0070
|
0.7747
-0.0051
|
HKD | 25/04/2024 |
2.3901
-0.0252
|
2.4403
-0.0192
|
DJF | 25/04/2024 |
0.1054
-0.0010
|
0.1076
-0.0010
|
DOP | 25/04/2024 |
0.3203
-0.0028
|
0.3270
-0.0019
|
EGP | 25/04/2024 |
0.3907
-0.0039
|
0.3993
-0.0032
|
ZWL | 25/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 25/04/2024 |
1.8444
-0.0227
|
1.8859
-0.0152
|
INR | 25/04/2024 |
0.2243
-0.0026
|
0.2292
-0.0021
|
IDR | 25/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
JOD | 25/04/2024 |
26.3646
-0.2735
|
26.9739
-0.2270
|
IQD | 25/04/2024 |
0.0143
-0.0002
|
0.0146
-0.0001
|
YER | 25/04/2024 |
0.0749
-0.0008
|
0.0764
-0.0006
|
CVE | 25/04/2024 |
0.1812
-0.0020
|
0.1862
-0.0012
|
KYD | 25/04/2024 |
22.4601
-0.2422
|
22.9196
-0.1836
|
KHR | 25/04/2024 |
0.0046
0.0000
|
0.0047
-0.0001
|
QAR | 25/04/2024 |
5.1420
-0.0554
|
5.2471
-0.0420
|
KES | 25/04/2024 |
0.1381
-0.0015
|
0.1420
-0.0011
|
KGS | 25/04/2024 |
0.2108
-0.0022
|
0.2151
-0.0016
|
COP | 25/04/2024 |
0.0047
-0.0001
|
0.0048
-0.0001
|
KMF | 25/04/2024 |
0.0406
-0.0004
|
0.0417
-0.0002
|
CDF | 25/04/2024 |
0.0067
-0.0001
|
0.0069
-0.0001
|
KRW | 25/04/2024 |
0.0136
-0.0001
|
0.0139
-0.0001
|
CRC | 25/04/2024 |
0.0368
-0.0008
|
0.0376
-0.0007
|
CUP | 25/04/2024 |
0.7799
-0.0084
|
0.7958
-0.0064
|
KWD | 25/04/2024 |
60.6895
-0.6887
|
62.1170
-0.5196
|
ANG | 25/04/2024 |
10.4563
-0.1128
|
10.6702
-0.0855
|
LAK | 25/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 25/04/2024 |
0.9798
-0.0028
|
1.0205
0.0028
|
LRD | 25/04/2024 |
0.0965
-0.0010
|
0.0988
-0.0008
|
LBP | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 25/04/2024 |
3.8410
-0.0411
|
3.9313
-0.0312
|
MUR | 25/04/2024 |
0.3995
-0.0041
|
0.4109
-0.0025
|
MGA | 25/04/2024 |
0.0042
-0.0001
|
0.0043
-0.0001
|
MOP | 25/04/2024 |
2.3172
-0.0250
|
2.3707
-0.0190
|
MKD | 25/04/2024 |
0.3261
-0.0037
|
0.3328
-0.0028
|
MWK | 25/04/2024 |
0.0108
-0.0001
|
0.0110
-0.0001
|
MYR | 25/04/2024 |
3.9132
-0.0381
|
4.0092
-0.0236
|
MVR | 25/04/2024 |
1.2138
-0.0131
|
1.2402
-0.0099
|
MXN | 25/04/2024 |
1.0889
-0.0168
|
1.1157
-0.0150
|
MZN | 25/04/2024 |
0.2921
-0.0034
|
0.2990
-0.0025
|
MNT | 25/04/2024 |
0.0055
-0.0001
|
0.0056
0.0000
|
MMK | 25/04/2024 |
0.0089
-0.0001
|
0.0091
-0.0001
|
NAD | 25/04/2024 |
0.9798
-0.0028
|
1.0205
0.0028
|
NPR | 25/04/2024 |
0.1402
-0.0016
|
0.1432
-0.0013
|
NGN | 25/04/2024 |
0.0138
-0.0003
|
0.0140
-0.0003
|
NIO | 25/04/2024 |
0.5106
-0.0056
|
0.5224
-0.0041
|
NZD | 25/04/2024 |
11.0934
-0.1026
|
11.4063
-0.0894
|
XPF | 25/04/2024 |
0.1674
-0.0019
|
0.1722
-0.0011
|
AED | 25/04/2024 |
5.0950
-0.0552
|
5.2011
-0.0414
|
OMR | 25/04/2024 |
48.5859
-0.5177
|
49.6352
-0.3964
|
PKR | 25/04/2024 |
0.0671
-0.0007
|
0.0687
-0.0005
|
PAB | 25/04/2024 |
18.7168
-0.2018
|
19.0996
-0.1530
|
PGK | 25/04/2024 |
4.9206
-0.0625
|
5.0213
-0.0498
|
PYG | 25/04/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
PEN | 25/04/2024 |
4.9593
-0.0790
|
5.1208
-0.0686
|
RWF | 25/04/2024 |
0.0144
-0.0001
|
0.0149
-0.0001
|
RON | 25/04/2024 |
4.0111
-0.0453
|
4.1300
-0.0258
|
SVC | 25/04/2024 |
2.1391
-0.0231
|
2.1828
-0.0175
|
WST | 25/04/2024 |
6.8729
-0.0641
|
7.0474
-0.0462
|
SAR | 25/04/2024 |
4.9897
-0.0540
|
5.0931
-0.0406
|
SHP | 25/04/2024 |
23.2949
-0.2171
|
23.9586
-0.1611
|
SCR | 25/04/2024 |
1.3272
-0.0022
|
1.3543
0.0015
|
RSD | 25/04/2024 |
0.1705
-0.0023
|
0.1745
-0.0019
|
SBD | 25/04/2024 |
2.2967
0.0082
|
2.3684
0.0253
|
SOS | 25/04/2024 |
0.0327
-0.0004
|
0.0335
-0.0002
|
SDG | 25/04/2024 |
0.0418
-0.0005
|
0.0429
-0.0003
|
SRD | 25/04/2024 |
0.5503
-0.0022
|
0.5633
-0.0003
|
TJS | 25/04/2024 |
1.7103
-0.0184
|
1.7453
-0.0140
|
THB | 25/04/2024 |
0.5046
-0.0041
|
0.5182
-0.0029
|
TWD | 25/04/2024 |
0.5733
-0.0066
|
0.5868
-0.0048
|
TZS | 25/04/2024 |
0.0072
-0.0001
|
0.0074
-0.0001
|
TOP | 25/04/2024 |
8.1243
-0.0744
|
8.3408
-0.0533
|
TTD | 25/04/2024 |
2.7617
-0.0355
|
2.8182
-0.0284
|
TND | 25/04/2024 |
5.9551
-0.0623
|
6.0982
-0.0469
|
TMT | 25/04/2024 |
5.3400
-0.0577
|
5.4648
-0.0436
|
TRY | 25/04/2024 |
0.5723
-0.0063
|
0.5931
-0.0029
|
UGX | 25/04/2024 |
0.0049
-0.0001
|
0.0050
0.0000
|
UZS | 25/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 25/04/2024 |
0.4841
-0.0089
|
0.4944
-0.0077
|
FJD | 25/04/2024 |
8.3856
0.0760
|
8.5829
0.1046
|
PHP | 25/04/2024 |
0.3233
-0.0029
|
0.3314
-0.0020
|
FKP | 25/04/2024 |
23.2949
-0.2171
|
23.9586
-0.1611
|
CLP | 25/04/2024 |
0.0197
-0.0001
|
0.0202
-0.0002
|
LKR | 25/04/2024 |
0.0632
-0.0005
|
0.0646
-0.0003
|
ETB | 25/04/2024 |
0.3233
-0.0084
|
0.3357
-0.0027
|
ZAR | 25/04/2024 |
0.9798
-0.0028
|
1.0205
0.0028
|
SSP | 25/04/2024 |
0.0118
-0.0001
|
0.0121
-0.0001
|
JMD | 25/04/2024 |
0.1199
-0.0015
|
0.1224
-0.0011
|
Több pénznem
Frissítve