MasterCard árfolyama a swaziland lilageni
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 02/06/2025 |
17.8088
-0.0362
|
17.9433
-0.0591
|
EUR | 02/06/2025 |
20.2344
-0.0019
|
20.5577
-0.0605
|
RUB | 02/06/2025 |
0.2247
0.0005
|
0.2288
-0.0005
|
GBP | 02/06/2025 |
24.0223
0.0225
|
24.3419
-0.0748
|
CHF | 02/06/2025 |
21.5837
-0.0414
|
22.0028
-0.0752
|
PLN | 02/06/2025 |
4.7283
-0.0111
|
4.8354
-0.0158
|
JPY | 02/06/2025 |
0.1236
-0.0001
|
0.1260
-0.0003
|
UAH | 02/06/2025 |
0.4277
-0.0011
|
0.4309
-0.0016
|
CAD | 02/06/2025 |
12.9566
-0.0198
|
13.0992
-0.0681
|
AUD | 02/06/2025 |
11.4778
0.0195
|
11.6686
-0.0384
|
GEL | 02/06/2025 |
6.5910
-0.0134
|
6.6408
-0.0219
|
MDL | 02/06/2025 |
1.0404
0.0054
|
1.0516
0.0048
|
CNY | 02/06/2025 |
2.4773
-0.0015
|
2.4971
-0.0036
|
DKK | 02/06/2025 |
2.7128
-0.0017
|
2.7554
-0.0081
|
NOK | 02/06/2025 |
1.7499
0.0167
|
1.7880
-0.0002
|
SEK | 02/06/2025 |
1.8452
-0.0079
|
1.8885
-0.0103
|
BYN | 02/06/2025 |
5.9446
-0.0039
|
5.9895
-0.0115
|
CZK | 02/06/2025 |
0.8118
0.0007
|
0.8272
-0.0014
|
ISK | 02/06/2025 |
0.1408
0.0005
|
0.1419
0.0003
|
ILS | 02/06/2025 |
5.0231
-0.0067
|
5.1145
-0.0188
|
KZT | 02/06/2025 |
0.0347
-0.0001
|
0.0350
-0.0002
|
HUF | 02/06/2025 |
0.0501
0.0000
|
0.0510
-0.0002
|
SGD | 02/06/2025 |
13.7999
-0.0131
|
13.9713
-0.0438
|
AZN | 02/06/2025 |
10.4758
-0.0213
|
10.5549
-0.0348
|
ALL | 02/06/2025 |
0.2055
-0.0015
|
0.2082
-0.0016
|
DZD | 02/06/2025 |
0.1350
-0.0004
|
0.1364
-0.0006
|
XCD | 02/06/2025 |
6.6248
-0.0135
|
6.6748
-0.0220
|
AOA | 02/06/2025 |
0.0193
0.0000
|
0.0195
-0.0001
|
ARS | 02/06/2025 |
0.0150
-0.0001
|
0.0162
0.0001
|
AMD | 02/06/2025 |
0.0465
-0.0001
|
0.0469
-0.0002
|
AWG | 02/06/2025 |
9.9490
-0.0202
|
10.0242
-0.0330
|
AFN | 02/06/2025 |
0.2564
-0.0001
|
0.2583
-0.0012
|
BSD | 02/06/2025 |
17.8088
-0.0362
|
17.9433
-0.0591
|
BDT | 02/06/2025 |
0.1451
-0.0003
|
0.1474
-0.0005
|
BBD | 02/06/2025 |
8.9492
-0.0182
|
9.0168
-0.0297
|
BHD | 02/06/2025 |
47.2332
-0.0961
|
47.7115
-0.1572
|
BZD | 02/06/2025 |
8.9044
-0.0181
|
8.9717
-0.0296
|
BMD | 02/06/2025 |
17.8088
-0.0362
|
17.9433
-0.0591
|
XOF | 02/06/2025 |
0.0308
0.0000
|
0.0313
-0.0001
|
BGN | 02/06/2025 |
10.3457
-0.0263
|
10.5104
-0.0297
|
BOB | 02/06/2025 |
2.5960
-0.0053
|
2.6157
-0.0086
|
BAM | 02/06/2025 |
10.3457
-0.0010
|
10.5104
-0.0291
|
BWP | 02/06/2025 |
1.3236
-0.0018
|
1.3381
-0.0035
|
BRL | 02/06/2025 |
3.1181
0.0004
|
3.1812
0.0037
|
BND | 02/06/2025 |
13.7999
-0.0131
|
13.9713
-0.0438
|
BIF | 02/06/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
VUV | 02/06/2025 |
0.1503
0.0006
|
0.1521
0.0004
|
BTN | 02/06/2025 |
0.2079
-0.0010
|
0.2096
-0.0012
|
VND | 02/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 02/06/2025 |
0.0308
0.0000
|
0.0313
-0.0001
|
HTG | 02/06/2025 |
0.1355
-0.0002
|
0.1366
-0.0004
|
GYD | 02/06/2025 |
0.0850
-0.0003
|
0.0859
-0.0002
|
GMD | 02/06/2025 |
0.2493
-0.0003
|
0.2511
-0.0006
|
GHS | 02/06/2025 |
1.7290
-0.0069
|
1.7591
-0.0093
|
GTQ | 02/06/2025 |
2.3143
-0.0062
|
2.3379
-0.0092
|
GNF | 02/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 02/06/2025 |
24.0223
0.0225
|
24.3419
-0.0748
|
HNL | 02/06/2025 |
0.6826
-0.0012
|
0.6896
-0.0025
|
HKD | 02/06/2025 |
2.2698
-0.0049
|
2.2879
-0.0083
|
DJF | 02/06/2025 |
0.1002
-0.0002
|
0.1011
-0.0003
|
DOP | 02/06/2025 |
0.3027
-0.0005
|
0.3051
-0.0009
|
EGP | 02/06/2025 |
0.3578
-0.0008
|
0.3615
-0.0014
|
MAD | 02/06/2025 |
1.9332
-0.0078
|
1.9503
-0.0104
|
INR | 02/06/2025 |
0.2077
-0.0012
|
0.2094
-0.0017
|
IDR | 02/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 02/06/2025 |
25.0828
-0.0510
|
25.3437
-0.0835
|
IQD | 02/06/2025 |
0.0136
0.0000
|
0.0137
0.0000
|
YER | 02/06/2025 |
0.0712
-0.0001
|
0.0718
-0.0002
|
CVE | 02/06/2025 |
0.1835
0.0000
|
0.1864
-0.0005
|
KYD | 02/06/2025 |
21.3706
-0.0435
|
21.5320
-0.0709
|
KHR | 02/06/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
QAR | 02/06/2025 |
4.8925
-0.0100
|
4.9295
-0.0162
|
KES | 02/06/2025 |
0.1373
-0.0007
|
0.1394
-0.0002
|
KGS | 02/06/2025 |
0.2036
-0.0004
|
0.2052
-0.0007
|
COP | 02/06/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
KMF | 02/06/2025 |
0.0411
0.0000
|
0.0416
-0.0001
|
CDF | 02/06/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
KRW | 02/06/2025 |
0.0129
0.0000
|
0.0131
-0.0001
|
CRC | 02/06/2025 |
0.0348
-0.0001
|
0.0357
-0.0001
|
CUP | 02/06/2025 |
0.7420
-0.0015
|
0.7476
-0.0025
|
KWD | 02/06/2025 |
57.9997
-0.1804
|
58.5484
-0.2255
|
LAK | 02/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 02/06/2025 |
0.9927
0.0015
|
1.0076
-0.0013
|
LRD | 02/06/2025 |
0.0892
-0.0002
|
0.0901
-0.0003
|
LBP | 02/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 02/06/2025 |
3.2660
-0.0021
|
3.3012
-0.0062
|
MUR | 02/06/2025 |
0.3847
-0.0008
|
0.3915
-0.0014
|
MGA | 02/06/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
MOP | 02/06/2025 |
2.2005
-0.0056
|
2.2218
-0.0065
|
MKD | 02/06/2025 |
0.3287
-0.0016
|
0.3311
-0.0021
|
MWK | 02/06/2025 |
0.0103
0.0000
|
0.0104
0.0000
|
MYR | 02/06/2025 |
4.1805
-0.0056
|
4.2419
-0.0291
|
MVR | 02/06/2025 |
1.1549
-0.0023
|
1.1636
-0.0038
|
MXN | 02/06/2025 |
0.9259
0.0054
|
0.9349
-0.0028
|
MZN | 02/06/2025 |
0.2783
-0.0005
|
0.2812
-0.0010
|
MNT | 02/06/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
MMK | 02/06/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
NAD | 02/06/2025 |
0.9925
0.0012
|
1.0076
-0.0013
|
NPR | 02/06/2025 |
0.1298
-0.0007
|
0.1309
-0.0011
|
NGN | 02/06/2025 |
0.0113
0.0000
|
0.0113
0.0000
|
NIO | 02/06/2025 |
0.4866
-0.0010
|
0.4902
-0.0016
|
NZD | 02/06/2025 |
10.6604
0.0426
|
10.8683
-0.0088
|
XPF | 02/06/2025 |
0.1696
0.0000
|
0.1723
-0.0005
|
AED | 02/06/2025 |
4.8478
-0.0099
|
4.8861
-0.0161
|
OMR | 02/06/2025 |
46.2267
-0.0964
|
46.6424
-0.1439
|
PKR | 02/06/2025 |
0.0629
-0.0004
|
0.0634
-0.0005
|
PAB | 02/06/2025 |
17.8088
-0.0362
|
17.9433
-0.0591
|
PGK | 02/06/2025 |
4.3400
-0.0106
|
4.3728
-0.0162
|
PYG | 02/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 02/06/2025 |
4.8952
-0.0309
|
4.9663
-0.0316
|
RWF | 02/06/2025 |
0.0124
-0.0001
|
0.0128
0.0000
|
RON | 02/06/2025 |
3.9975
-0.0057
|
4.0647
-0.0154
|
SVC | 02/06/2025 |
2.0353
-0.0041
|
2.0507
-0.0068
|
WST | 02/06/2025 |
6.5728
0.0139
|
6.6543
0.0056
|
SAR | 02/06/2025 |
4.7469
-0.0086
|
4.7853
-0.0158
|
SHP | 02/06/2025 |
24.0223
0.0225
|
24.3419
-0.0748
|
SCR | 02/06/2025 |
1.2272
-0.0172
|
1.2364
-0.0189
|
RSD | 02/06/2025 |
0.1725
-0.0013
|
0.1744
-0.0015
|
SBD | 02/06/2025 |
2.1694
-0.0044
|
2.2088
-0.0073
|
SOS | 02/06/2025 |
0.0311
-0.0001
|
0.0314
-0.0001
|
SDG | 02/06/2025 |
0.0398
-0.0001
|
0.0403
-0.0001
|
SRD | 02/06/2025 |
0.4832
-0.0011
|
0.4884
-0.0015
|
TJS | 02/06/2025 |
1.8005
0.0005
|
1.8141
-0.0017
|
THB | 02/06/2025 |
0.5445
0.0017
|
0.5526
-0.0018
|
TWD | 02/06/2025 |
0.5928
-0.0012
|
0.5984
-0.0025
|
TZS | 02/06/2025 |
0.0066
0.0000
|
0.0067
-0.0001
|
TOP | 02/06/2025 |
7.7017
-0.0335
|
7.8071
-0.0437
|
TTD | 02/06/2025 |
2.6465
0.0007
|
2.6665
-0.0026
|
TND | 02/06/2025 |
5.9842
-0.0142
|
6.0497
-0.0220
|
TMT | 02/06/2025 |
5.0817
-0.0105
|
5.1347
-0.0168
|
TRY | 02/06/2025 |
0.4509
-0.0012
|
0.4623
-0.0012
|
UGX | 02/06/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
UZS | 02/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 02/06/2025 |
0.4270
-0.0009
|
0.4305
-0.0014
|
FJD | 02/06/2025 |
7.9834
-0.0487
|
8.0695
-0.0442
|
PHP | 02/06/2025 |
0.3192
0.0002
|
0.3232
-0.0010
|
FKP | 02/06/2025 |
24.0223
0.0225
|
24.3419
-0.0748
|
CLP | 02/06/2025 |
0.0188
0.0000
|
0.0191
-0.0001
|
LKR | 02/06/2025 |
0.0595
-0.0001
|
0.0599
-0.0002
|
ETB | 02/06/2025 |
0.1281
-0.0003
|
0.1339
-0.0004
|
ZAR | 02/06/2025 |
0.9925
0.0012
|
1.0076
-0.0013
|
SSP | 02/06/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
JMD | 02/06/2025 |
0.1117
-0.0002
|
0.1126
-0.0004
|
Több pénznem
Frissítve