MasterCard exchange rates to swaziland lilageni
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
18.7403
0.1044
|
19.0082
0.2193
|
EUR | 17/03/2024 |
20.3857
0.1266
|
20.7341
0.2505
|
RUB | 17/03/2024 |
0.2005
0.0007
|
0.2080
0.0021
|
GBP | 17/03/2024 |
23.8358
0.1179
|
24.2354
0.2570
|
CHF | 17/03/2024 |
21.1349
0.0893
|
21.5535
0.2438
|
PLN | 17/03/2024 |
4.7143
0.0054
|
4.8228
0.0456
|
JPY | 17/03/2024 |
0.1255
0.0006
|
0.1277
0.0007
|
UAH | 17/03/2024 |
0.4808
0.0005
|
0.4877
0.0035
|
CAD | 17/03/2024 |
13.8254
0.0750
|
14.0614
0.1509
|
AUD | 17/03/2024 |
12.2768
0.0703
|
12.5017
0.1142
|
GEL | 17/03/2024 |
6.9652
0.0226
|
7.0888
0.0668
|
MDL | 17/03/2024 |
1.0630
0.0071
|
1.0818
0.0141
|
CNY | 17/03/2024 |
2.6032
0.0139
|
2.6410
0.0291
|
DKK | 17/03/2024 |
2.7341
0.0167
|
2.7801
0.0337
|
NOK | 17/03/2024 |
1.7583
0.0033
|
1.8033
0.0145
|
SEK | 17/03/2024 |
1.7965
0.0013
|
1.8399
0.0182
|
BYN | 17/03/2024 |
5.7960
0.0302
|
5.8789
0.0657
|
CZK | 17/03/2024 |
0.8083
0.0052
|
0.8245
0.0097
|
ISK | 17/03/2024 |
0.1369
-0.0002
|
0.1389
0.0006
|
ILS | 17/03/2024 |
5.0765
0.0333
|
5.2344
0.0613
|
KZT | 17/03/2024 |
0.0416
0.0003
|
0.0423
0.0005
|
HUF | 17/03/2024 |
0.0516
0.0004
|
0.0528
0.0007
|
SGD | 17/03/2024 |
13.9926
0.0707
|
14.2170
0.1440
|
AZN | 17/03/2024 |
11.0237
0.0614
|
11.1813
0.1290
|
ALL | 17/03/2024 |
0.1971
0.0013
|
0.2005
0.0025
|
DZD | 17/03/2024 |
0.1392
0.0008
|
0.1417
0.0017
|
XCD | 17/03/2024 |
6.9713
0.0388
|
7.0710
0.0816
|
AOA | 17/03/2024 |
0.0220
0.0001
|
0.0224
0.0002
|
ARS | 17/03/2024 |
0.0196
-0.0001
|
0.0223
0.0002
|
AMD | 17/03/2024 |
0.0470
0.0003
|
0.0476
0.0005
|
AWG | 17/03/2024 |
10.4694
0.0583
|
10.6191
0.1225
|
AFN | 17/03/2024 |
0.2634
0.0022
|
0.2671
0.0033
|
BSD | 17/03/2024 |
18.7403
0.1044
|
19.0082
0.2193
|
BDT | 17/03/2024 |
0.1705
0.0007
|
0.1735
0.0023
|
BBD | 17/03/2024 |
9.4172
0.0525
|
9.5518
0.1102
|
BHD | 17/03/2024 |
49.7037
0.2770
|
50.5429
0.5831
|
BZD | 17/03/2024 |
9.3701
0.0522
|
9.5041
0.1096
|
BMD | 17/03/2024 |
18.7403
0.1044
|
19.0082
0.2193
|
XOF | 17/03/2024 |
0.0311
0.0002
|
0.0316
0.0004
|
BGN | 17/03/2024 |
10.4230
0.0648
|
10.6012
0.1280
|
BOB | 17/03/2024 |
2.7318
0.0152
|
2.7709
0.0320
|
BAM | 17/03/2024 |
10.4230
0.0648
|
10.6012
0.1280
|
BWP | 17/03/2024 |
1.3658
-0.0009
|
1.3898
0.0077
|
BRL | 17/03/2024 |
3.7232
-0.0016
|
3.8147
0.0367
|
BND | 17/03/2024 |
13.9926
0.0707
|
14.2170
0.1440
|
BIF | 17/03/2024 |
0.0065
0.0000
|
0.0066
0.0001
|
VUV | 17/03/2024 |
0.1574
0.0001
|
0.1603
0.0011
|
BTN | 17/03/2024 |
0.2260
0.0012
|
0.2293
0.0025
|
VND | 17/03/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
XAF | 17/03/2024 |
0.0311
0.0002
|
0.0316
0.0004
|
HTG | 17/03/2024 |
0.1401
0.0009
|
0.1421
0.0018
|
GYD | 17/03/2024 |
0.0894
0.0005
|
0.0910
0.0010
|
GMD | 17/03/2024 |
0.2794
0.0011
|
0.2834
0.0028
|
GHS | 17/03/2024 |
1.4492
0.0070
|
1.4737
0.0147
|
GTQ | 17/03/2024 |
2.3995
0.0162
|
2.4401
0.0300
|
GNF | 17/03/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
GIP | 17/03/2024 |
23.8358
0.1179
|
24.2354
0.2570
|
HNL | 17/03/2024 |
0.7577
0.0056
|
0.7710
0.0101
|
HKD | 17/03/2024 |
2.3954
0.0134
|
2.4314
0.0289
|
DJF | 17/03/2024 |
0.1055
0.0007
|
0.1071
0.0011
|
DOP | 17/03/2024 |
0.3186
0.0023
|
0.3233
0.0042
|
EGP | 17/03/2024 |
0.3973
0.0077
|
0.4042
0.0108
|
ZWL | 17/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MAD | 17/03/2024 |
1.8639
0.0079
|
1.8915
0.0202
|
INR | 17/03/2024 |
0.2259
0.0013
|
0.2294
0.0025
|
IDR | 17/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
JOD | 17/03/2024 |
26.3947
0.1467
|
26.8477
0.3099
|
IQD | 17/03/2024 |
0.0143
0.0001
|
0.0145
0.0002
|
YER | 17/03/2024 |
0.0750
0.0004
|
0.0760
0.0009
|
CVE | 17/03/2024 |
0.1849
0.0011
|
0.1880
0.0023
|
KYD | 17/03/2024 |
22.4883
0.1253
|
22.8098
0.2631
|
KHR | 17/03/2024 |
0.0046
0.0000
|
0.0047
0.0001
|
QAR | 17/03/2024 |
5.1484
0.0287
|
5.2220
0.0602
|
KES | 17/03/2024 |
0.1396
0.0013
|
0.1421
0.0021
|
KGS | 17/03/2024 |
0.2094
0.0012
|
0.2124
0.0024
|
COP | 17/03/2024 |
0.0048
0.0000
|
0.0049
0.0001
|
KMF | 17/03/2024 |
0.0414
0.0002
|
0.0421
0.0004
|
CDF | 17/03/2024 |
0.0067
0.0000
|
0.0069
0.0001
|
KRW | 17/03/2024 |
0.0141
0.0000
|
0.0143
0.0001
|
CRC | 17/03/2024 |
0.0371
0.0005
|
0.0377
0.0007
|
CUP | 17/03/2024 |
0.7809
0.0044
|
0.7920
0.0091
|
KWD | 17/03/2024 |
60.8866
0.3471
|
61.9177
0.7382
|
ANG | 17/03/2024 |
10.4694
0.0583
|
10.6191
0.1225
|
LAK | 17/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 17/03/2024 |
0.9859
-0.0059
|
1.0143
0.0061
|
LRD | 17/03/2024 |
0.0964
0.0005
|
0.0981
0.0012
|
LBP | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 17/03/2024 |
3.8836
0.0125
|
3.9493
0.0355
|
MUR | 17/03/2024 |
0.4036
0.0004
|
0.4106
0.0026
|
MGA | 17/03/2024 |
0.0042
0.0000
|
0.0042
0.0001
|
MOP | 17/03/2024 |
2.3225
0.0127
|
2.3616
0.0287
|
MKD | 17/03/2024 |
0.3319
0.0019
|
0.3367
0.0039
|
MWK | 17/03/2024 |
0.0111
0.0001
|
0.0113
0.0001
|
MYR | 17/03/2024 |
3.9670
0.0104
|
4.0400
0.0313
|
MVR | 17/03/2024 |
1.2153
0.0068
|
1.2391
0.0127
|
MXN | 17/03/2024 |
1.1215
0.0062
|
1.1391
0.0120
|
MZN | 17/03/2024 |
0.2931
0.0015
|
0.2983
0.0035
|
MNT | 17/03/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
MMK | 17/03/2024 |
0.0089
0.0000
|
0.0090
0.0001
|
NAD | 17/03/2024 |
0.9859
-0.0059
|
1.0143
0.0061
|
NPR | 17/03/2024 |
0.1412
0.0008
|
0.1434
0.0016
|
NGN | 17/03/2024 |
0.0117
0.0001
|
0.0119
0.0002
|
NIO | 17/03/2024 |
0.5110
0.0025
|
0.5201
0.0063
|
NZD | 17/03/2024 |
11.3903
0.0560
|
11.6083
0.0682
|
XPF | 17/03/2024 |
0.1708
0.0011
|
0.1738
0.0021
|
AED | 17/03/2024 |
5.1016
0.0281
|
5.1759
0.0587
|
OMR | 17/03/2024 |
48.6470
0.2724
|
49.4039
0.5699
|
PKR | 17/03/2024 |
0.0670
0.0003
|
0.0680
0.0007
|
PAB | 17/03/2024 |
18.7403
0.1044
|
19.0082
0.2193
|
PGK | 17/03/2024 |
4.9774
0.0277
|
5.0486
0.0582
|
PYG | 17/03/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
PEN | 17/03/2024 |
5.0529
0.0231
|
5.1611
0.0376
|
RWF | 17/03/2024 |
0.0146
0.0001
|
0.0148
0.0002
|
RON | 17/03/2024 |
4.0963
0.0235
|
4.1745
0.0501
|
SVC | 17/03/2024 |
2.1418
0.0119
|
2.1724
0.0251
|
WST | 17/03/2024 |
6.9344
0.0045
|
7.0672
0.0471
|
SAR | 17/03/2024 |
4.9963
0.0278
|
5.0691
0.0585
|
SHP | 17/03/2024 |
23.8358
0.1179
|
24.2354
0.2570
|
SCR | 17/03/2024 |
1.3267
0.0074
|
1.3456
0.0155
|
RSD | 17/03/2024 |
0.1738
0.0009
|
0.1769
0.0021
|
SBD | 17/03/2024 |
2.2912
0.0045
|
2.3380
0.0082
|
SOS | 17/03/2024 |
0.0327
0.0002
|
0.0333
0.0004
|
SDG | 17/03/2024 |
0.0419
0.0002
|
0.0427
0.0005
|
SRD | 17/03/2024 |
0.5291
0.0030
|
0.5381
0.0062
|
TJS | 17/03/2024 |
1.7103
0.0090
|
1.7347
0.0195
|
THB | 17/03/2024 |
0.5204
0.0019
|
0.5299
0.0043
|
TWD | 17/03/2024 |
0.5907
0.0032
|
0.6007
0.0064
|
TZS | 17/03/2024 |
0.0073
0.0001
|
0.0075
0.0001
|
TOP | 17/03/2024 |
8.1926
0.0326
|
8.3598
0.0833
|
TTD | 17/03/2024 |
2.7813
0.0169
|
2.8211
0.0339
|
TND | 17/03/2024 |
6.0336
0.0375
|
6.1416
0.0748
|
TMT | 17/03/2024 |
5.3545
0.0300
|
5.4463
0.0627
|
TRY | 17/03/2024 |
0.5742
0.0005
|
0.5930
0.0045
|
UGX | 17/03/2024 |
0.0048
0.0000
|
0.0049
0.0001
|
UZS | 17/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 17/03/2024 |
0.4869
0.0021
|
0.4944
0.0051
|
FJD | 17/03/2024 |
8.3569
-0.0725
|
8.5018
-0.0223
|
PHP | 17/03/2024 |
0.3364
0.0012
|
0.3425
0.0033
|
FKP | 17/03/2024 |
23.8358
0.1179
|
24.2354
0.2570
|
CLP | 17/03/2024 |
0.0198
0.0000
|
0.0202
0.0001
|
LKR | 17/03/2024 |
0.0615
0.0005
|
0.0625
0.0009
|
ETB | 17/03/2024 |
0.3295
0.0018
|
0.3352
0.0039
|
ZAR | 17/03/2024 |
0.9859
-0.0059
|
1.0143
0.0061
|
SSP | 17/03/2024 |
0.0118
0.0001
|
0.0120
0.0001
|
JMD | 17/03/2024 |
0.1215
0.0010
|
0.1233
0.0018
|
More currencies
Updated