Směnný kurz MasterCard k swaziland lilageni
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 23/04/2024 |
19.0698
-0.0164
|
19.2663
-0.0052
|
EUR | 23/04/2024 |
20.3589
0.0570
|
20.6458
-0.0017
|
RUB | 23/04/2024 |
0.2029
0.0020
|
0.2096
0.0022
|
GBP | 23/04/2024 |
23.6828
0.1514
|
24.0213
0.0051
|
CHF | 23/04/2024 |
20.8299
-0.0681
|
21.1625
-0.0500
|
PLN | 23/04/2024 |
4.6961
0.0064
|
4.7942
0.0023
|
JPY | 23/04/2024 |
0.1229
-0.0003
|
0.1247
0.0000
|
UAH | 23/04/2024 |
0.4831
0.0010
|
0.4881
0.0013
|
CAD | 23/04/2024 |
13.8871
-0.0190
|
14.1125
-0.0028
|
AUD | 23/04/2024 |
12.3458
0.0600
|
12.5848
0.0737
|
GEL | 23/04/2024 |
7.1517
-0.0196
|
7.2442
-0.0156
|
MDL | 23/04/2024 |
1.0695
0.0006
|
1.0842
0.0018
|
CNY | 23/04/2024 |
2.6316
-0.0024
|
2.6590
-0.0017
|
DKK | 23/04/2024 |
2.7304
0.0091
|
2.7673
-0.0002
|
NOK | 23/04/2024 |
1.7313
0.0015
|
1.7726
0.0085
|
SEK | 23/04/2024 |
1.7495
0.0008
|
1.7871
0.0037
|
BYN | 23/04/2024 |
5.8819
0.0170
|
5.9425
0.0207
|
CZK | 23/04/2024 |
0.8062
0.0036
|
0.8198
0.0019
|
ISK | 23/04/2024 |
0.1354
0.0004
|
0.1368
0.0005
|
ILS | 23/04/2024 |
5.0162
-0.0070
|
5.1450
0.0022
|
KZT | 23/04/2024 |
0.0429
-0.0001
|
0.0435
0.0000
|
HUF | 23/04/2024 |
0.0516
0.0003
|
0.0526
0.0000
|
SGD | 23/04/2024 |
13.9921
0.0034
|
14.1862
0.0097
|
AZN | 23/04/2024 |
11.2175
-0.0096
|
11.3331
-0.0031
|
ALL | 23/04/2024 |
0.2017
-0.0003
|
0.2053
-0.0002
|
DZD | 23/04/2024 |
0.1414
-0.0003
|
0.1434
-0.0001
|
XCD | 23/04/2024 |
7.0939
-0.0061
|
7.1670
-0.0019
|
AOA | 23/04/2024 |
0.0225
-0.0001
|
0.0228
-0.0001
|
ARS | 23/04/2024 |
0.0202
0.0002
|
0.0221
0.0000
|
AMD | 23/04/2024 |
0.0490
0.0001
|
0.0495
0.0002
|
AWG | 23/04/2024 |
10.6535
-0.0092
|
10.7633
-0.0029
|
AFN | 23/04/2024 |
0.2642
-0.0004
|
0.2674
0.0001
|
BSD | 23/04/2024 |
19.0698
-0.0164
|
19.2663
-0.0052
|
BDT | 23/04/2024 |
0.1734
-0.0001
|
0.1759
0.0000
|
BBD | 23/04/2024 |
9.5828
-0.0082
|
9.6816
-0.0026
|
BHD | 23/04/2024 |
50.5776
-0.0434
|
51.2294
-0.0138
|
BZD | 23/04/2024 |
9.5349
-0.0082
|
9.6332
-0.0026
|
BMD | 23/04/2024 |
19.0698
-0.0164
|
19.2663
-0.0052
|
XOF | 23/04/2024 |
0.0310
0.0001
|
0.0315
0.0000
|
BGN | 23/04/2024 |
10.4093
0.0291
|
10.5560
-0.0008
|
BOB | 23/04/2024 |
2.7799
-0.0024
|
2.8085
-0.0008
|
BAM | 23/04/2024 |
10.4093
0.0291
|
10.5553
0.0002
|
BWP | 23/04/2024 |
1.3646
-0.0075
|
1.3822
-0.0076
|
BRL | 23/04/2024 |
3.6866
0.0140
|
3.7644
0.0166
|
BND | 23/04/2024 |
13.9921
0.0034
|
14.1862
0.0097
|
BIF | 23/04/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
VUV | 23/04/2024 |
0.1586
0.0004
|
0.1609
0.0005
|
BTN | 23/04/2024 |
0.2288
-0.0002
|
0.2313
0.0001
|
VND | 23/04/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
XAF | 23/04/2024 |
0.0310
0.0001
|
0.0315
0.0000
|
HTG | 23/04/2024 |
0.1437
-0.0002
|
0.1452
-0.0001
|
GYD | 23/04/2024 |
0.0910
-0.0001
|
0.0922
0.0000
|
GMD | 23/04/2024 |
0.2843
-0.0002
|
0.2872
-0.0001
|
GHS | 23/04/2024 |
1.4084
-0.0023
|
1.4324
-0.0004
|
GTQ | 23/04/2024 |
2.4480
-0.0043
|
2.4796
-0.0029
|
GNF | 23/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
GIP | 23/04/2024 |
23.6828
0.1514
|
24.0213
0.0051
|
HNL | 23/04/2024 |
0.7714
-0.0006
|
0.7816
-0.0002
|
HKD | 23/04/2024 |
2.4335
-0.0016
|
2.4602
0.0005
|
DJF | 23/04/2024 |
0.1072
-0.0002
|
0.1086
0.0001
|
DOP | 23/04/2024 |
0.3253
-0.0001
|
0.3288
0.0001
|
EGP | 23/04/2024 |
0.3982
0.0011
|
0.4033
0.0012
|
ZWL | 23/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 23/04/2024 |
1.8776
-0.0046
|
1.9007
-0.0007
|
INR | 23/04/2024 |
0.2287
-0.0003
|
0.2314
-0.0001
|
IDR | 23/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
JOD | 23/04/2024 |
26.8563
-0.0177
|
27.2149
-0.0127
|
IQD | 23/04/2024 |
0.0146
0.0000
|
0.0147
0.0000
|
YER | 23/04/2024 |
0.0763
-0.0001
|
0.0771
0.0000
|
CVE | 23/04/2024 |
0.1846
0.0005
|
0.1872
0.0000
|
KYD | 23/04/2024 |
22.8837
-0.0197
|
23.1196
-0.0062
|
KHR | 23/04/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
QAR | 23/04/2024 |
5.2389
-0.0045
|
5.2929
-0.0014
|
KES | 23/04/2024 |
0.1412
-0.0001
|
0.1438
0.0000
|
KGS | 23/04/2024 |
0.2146
-0.0002
|
0.2168
-0.0001
|
COP | 23/04/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
KMF | 23/04/2024 |
0.0414
0.0001
|
0.0418
0.0000
|
CDF | 23/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
KRW | 23/04/2024 |
0.0139
0.0000
|
0.0141
0.0000
|
CRC | 23/04/2024 |
0.0380
0.0000
|
0.0385
0.0000
|
CUP | 23/04/2024 |
0.7946
-0.0007
|
0.8028
-0.0002
|
KWD | 23/04/2024 |
61.8286
-0.0510
|
62.6405
-0.0067
|
ANG | 23/04/2024 |
10.6535
-0.0092
|
10.7633
-0.0029
|
LAK | 23/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 23/04/2024 |
0.9895
-0.0005
|
1.0103
0.0006
|
LRD | 23/04/2024 |
0.0984
0.0000
|
0.0996
-0.0001
|
LBP | 23/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 23/04/2024 |
3.9021
-0.0034
|
3.9525
-0.0011
|
MUR | 23/04/2024 |
0.4045
-0.0006
|
0.4121
0.0006
|
MGA | 23/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
MOP | 23/04/2024 |
2.3578
-0.0032
|
2.3883
-0.0009
|
MKD | 23/04/2024 |
0.3310
-0.0003
|
0.3344
-0.0001
|
MWK | 23/04/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
MYR | 23/04/2024 |
3.9895
0.0008
|
4.0391
-0.0011
|
MVR | 23/04/2024 |
1.2367
-0.0011
|
1.2560
0.0046
|
MXN | 23/04/2024 |
1.1218
0.0072
|
1.1392
0.0038
|
MZN | 23/04/2024 |
0.2972
-0.0003
|
0.3011
-0.0002
|
MNT | 23/04/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
MMK | 23/04/2024 |
0.0091
0.0000
|
0.0092
0.0000
|
NAD | 23/04/2024 |
0.9895
-0.0005
|
1.0103
0.0006
|
NPR | 23/04/2024 |
0.1429
-0.0002
|
0.1446
-0.0001
|
NGN | 23/04/2024 |
0.0146
-0.0004
|
0.0147
-0.0004
|
NIO | 23/04/2024 |
0.5205
-0.0002
|
0.5267
-0.0004
|
NZD | 23/04/2024 |
11.2855
0.0247
|
11.4712
0.0046
|
XPF | 23/04/2024 |
0.1706
0.0005
|
0.1730
0.0000
|
AED | 23/04/2024 |
5.1917
-0.0040
|
5.2470
-0.0010
|
OMR | 23/04/2024 |
49.4626
-0.0732
|
50.1125
0.0175
|
PKR | 23/04/2024 |
0.0684
0.0000
|
0.0693
0.0001
|
PAB | 23/04/2024 |
19.0698
-0.0164
|
19.2663
-0.0052
|
PGK | 23/04/2024 |
5.0230
-0.0043
|
5.0748
-0.0014
|
PYG | 23/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
PEN | 23/04/2024 |
5.1161
-0.0184
|
5.2221
-0.0119
|
RWF | 23/04/2024 |
0.0146
-0.0001
|
0.0150
0.0000
|
RON | 23/04/2024 |
4.0887
0.0113
|
4.1511
-0.0008
|
SVC | 23/04/2024 |
2.1794
-0.0019
|
2.2019
-0.0006
|
WST | 23/04/2024 |
6.9896
0.0083
|
7.0958
0.0125
|
SAR | 23/04/2024 |
5.0838
-0.0042
|
5.1373
-0.0013
|
SHP | 23/04/2024 |
23.6828
0.1514
|
24.0213
0.0051
|
SCR | 23/04/2024 |
1.3562
0.0044
|
1.3702
0.0052
|
RSD | 23/04/2024 |
0.1737
-0.0003
|
0.1761
-0.0001
|
SBD | 23/04/2024 |
2.3029
-0.0020
|
2.3409
-0.0006
|
SOS | 23/04/2024 |
0.0333
0.0000
|
0.0338
0.0000
|
SDG | 23/04/2024 |
0.0426
0.0000
|
0.0433
0.0000
|
SRD | 23/04/2024 |
0.5533
-0.0001
|
0.5605
0.0003
|
TJS | 23/04/2024 |
1.7426
-0.0015
|
1.7605
-0.0005
|
THB | 23/04/2024 |
0.5140
-0.0003
|
0.5237
0.0006
|
TWD | 23/04/2024 |
0.5833
-0.0020
|
0.5911
-0.0015
|
TZS | 23/04/2024 |
0.0073
0.0000
|
0.0075
0.0000
|
TOP | 23/04/2024 |
8.2642
-0.0071
|
8.4001
-0.0023
|
TTD | 23/04/2024 |
2.8190
-0.0109
|
2.8481
-0.0094
|
TND | 23/04/2024 |
6.0520
0.0006
|
6.1358
0.0042
|
TMT | 23/04/2024 |
5.4407
-0.0047
|
5.5125
-0.0015
|
TRY | 23/04/2024 |
0.5835
0.0000
|
0.5965
0.0007
|
UGX | 23/04/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
UZS | 23/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 23/04/2024 |
0.4969
0.0016
|
0.5024
0.0020
|
FJD | 23/04/2024 |
8.4212
0.0261
|
8.5080
0.0025
|
PHP | 23/04/2024 |
0.3312
-0.0003
|
0.3362
0.0003
|
FKP | 23/04/2024 |
23.6828
0.1514
|
24.0213
0.0051
|
CLP | 23/04/2024 |
0.0199
-0.0001
|
0.0202
-0.0001
|
LKR | 23/04/2024 |
0.0639
0.0004
|
0.0647
0.0006
|
ETB | 23/04/2024 |
0.3344
-0.0003
|
0.3388
-0.0001
|
ZAR | 23/04/2024 |
0.9895
-0.0005
|
1.0103
0.0006
|
SSP | 23/04/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
JMD | 23/04/2024 |
0.1224
-0.0003
|
0.1237
-0.0002
|
Více měn
Aktualizováno