Směnný kurz MasterCard k cfa franc
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
606.7961
-4.4508
|
613.1208
-1.8854
|
EUR | 02/05/2024 |
649.2718
-2.8675
|
663.0288
2.8197
|
RUB | 02/05/2024 |
6.4891
-0.0574
|
6.7063
-0.0305
|
GBP | 02/05/2024 |
758.4345
-3.7293
|
774.8007
2.7835
|
CHF | 02/05/2024 |
664.8362
1.2298
|
680.8645
4.8128
|
PLN | 02/05/2024 |
149.7706
-0.6640
|
153.5910
0.6919
|
JPY | 02/05/2024 |
3.9411
0.0530
|
4.0374
0.0368
|
UAH | 02/05/2024 |
15.4023
-0.0586
|
15.5628
0.0069
|
CAD | 02/05/2024 |
442.7227
-0.9815
|
450.5592
1.3876
|
AUD | 02/05/2024 |
396.8447
0.6344
|
407.7866
4.8346
|
GEL | 02/05/2024 |
228.8070
-1.3311
|
231.3660
-0.7115
|
MDL | 02/05/2024 |
34.3277
-0.3435
|
34.7897
-0.2134
|
CNY | 02/05/2024 |
83.8107
-0.6147
|
84.6842
-0.2604
|
DKK | 02/05/2024 |
87.0631
-0.3813
|
88.8823
0.3792
|
NOK | 02/05/2024 |
54.9654
0.0021
|
56.7670
0.8617
|
SEK | 02/05/2024 |
55.6523
0.1548
|
57.1251
0.6300
|
BYN | 02/05/2024 |
188.0546
-0.8702
|
190.0147
-0.0720
|
CZK | 02/05/2024 |
25.9648
-0.0016
|
26.5395
0.1853
|
ISK | 02/05/2024 |
4.3246
-0.0342
|
4.3697
-0.0159
|
ILS | 02/05/2024 |
162.3186
0.2055
|
165.9595
0.2566
|
KZT | 02/05/2024 |
1.3647
-0.0118
|
1.3832
-0.0055
|
HUF | 02/05/2024 |
1.6663
-0.0043
|
1.7063
0.0101
|
SGD | 02/05/2024 |
446.8635
-0.8706
|
455.9197
2.4424
|
AZN | 02/05/2024 |
356.9387
-2.6181
|
360.6591
-1.1090
|
ALL | 02/05/2024 |
6.4788
-0.0127
|
6.5972
0.0148
|
DZD | 02/05/2024 |
4.5115
-0.0258
|
4.5714
-0.0085
|
XCD | 02/05/2024 |
225.7257
-1.6557
|
228.0785
-0.7013
|
AOA | 02/05/2024 |
0.7184
-0.0053
|
0.7284
-0.0022
|
ARS | 02/05/2024 |
0.6110
-0.0179
|
0.6977
-0.0021
|
AMD | 02/05/2024 |
1.5710
-0.0127
|
1.5874
-0.0061
|
AWG | 02/05/2024 |
338.9921
-2.4865
|
342.5254
-1.0533
|
AFN | 02/05/2024 |
8.3987
-0.0616
|
8.4862
-0.0261
|
BSD | 02/05/2024 |
606.7961
-4.4508
|
613.1208
-1.8854
|
BDT | 02/05/2024 |
5.5164
-0.0405
|
5.5990
-0.0172
|
BBD | 02/05/2024 |
304.9229
-2.2366
|
308.1012
-0.9474
|
BHD | 02/05/2024 |
1 609.3689
-11.8047
|
1 630.2943
-5.0132
|
BZD | 02/05/2024 |
303.3981
-2.2254
|
306.5604
-0.9427
|
BMD | 02/05/2024 |
606.7961
-4.4508
|
613.1208
-1.8854
|
XOF | 02/05/2024 |
0.9897
-0.0042
|
1.0086
0.0024
|
BGN | 02/05/2024 |
331.5461
-1.8879
|
335.2219
-2.3371
|
BOB | 02/05/2024 |
88.4545
-0.6488
|
89.3765
-0.2748
|
BAM | 02/05/2024 |
331.9672
-1.4668
|
338.7597
1.2892
|
BWP | 02/05/2024 |
42.9351
-1.6273
|
43.4954
-1.4579
|
BRL | 02/05/2024 |
118.5637
0.8895
|
121.5763
1.0105
|
BND | 02/05/2024 |
446.8635
-0.8706
|
455.9197
2.4424
|
BIF | 02/05/2024 |
0.2112
-0.0015
|
0.2140
-0.0007
|
VUV | 02/05/2024 |
5.0752
-0.0171
|
5.1502
0.0045
|
BTN | 02/05/2024 |
7.2694
-0.0515
|
7.3495
-0.0214
|
VND | 02/05/2024 |
0.0237
-0.0002
|
0.0239
-0.0001
|
HTG | 02/05/2024 |
4.5619
-0.0371
|
4.6094
-0.0179
|
GYD | 02/05/2024 |
2.8956
-0.0243
|
2.9356
-0.0023
|
GMD | 02/05/2024 |
9.0376
-0.0663
|
9.1318
-0.0281
|
GHS | 02/05/2024 |
43.8756
-0.4178
|
44.6554
-0.2357
|
GTQ | 02/05/2024 |
77.9642
-0.5719
|
78.9798
-0.2429
|
GNF | 02/05/2024 |
0.0710
-0.0005
|
0.0723
-0.0002
|
GIP | 02/05/2024 |
758.4345
-3.7293
|
774.8007
2.7835
|
HNL | 02/05/2024 |
24.5261
-0.1799
|
24.8559
-0.0764
|
HKD | 02/05/2024 |
77.6183
-0.5070
|
78.5144
-0.1830
|
DJF | 02/05/2024 |
3.4157
-0.0251
|
3.4531
-0.0106
|
DOP | 02/05/2024 |
10.4897
-0.0629
|
10.6039
-0.0191
|
EGP | 02/05/2024 |
12.6408
-0.1068
|
12.8032
-0.0566
|
ZWL | 02/05/2024 |
44.7106
-0.7717
|
45.2943
-0.6055
|
MAD | 02/05/2024 |
60.3805
-0.1917
|
61.0405
0.0657
|
INR | 02/05/2024 |
7.2688
-0.0496
|
7.3605
-0.0128
|
IDR | 02/05/2024 |
0.0376
0.0003
|
0.0380
-0.0001
|
JOD | 02/05/2024 |
854.6541
-6.2689
|
865.9841
-2.6629
|
IQD | 02/05/2024 |
0.4630
-0.0034
|
0.4678
-0.0014
|
YER | 02/05/2024 |
2.4272
-0.0178
|
2.4525
-0.0075
|
CVE | 02/05/2024 |
5.8883
-0.0261
|
6.0092
0.0233
|
KYD | 02/05/2024 |
728.1553
-5.3410
|
735.7449
-2.2624
|
KHR | 02/05/2024 |
0.1487
-0.0011
|
0.1508
-0.0005
|
QAR | 02/05/2024 |
166.7021
-1.2228
|
168.4396
-0.5180
|
KES | 02/05/2024 |
4.4945
-0.0165
|
4.5757
0.0031
|
KGS | 02/05/2024 |
6.8422
-0.0502
|
6.9135
-0.0213
|
COP | 02/05/2024 |
0.1559
-0.0005
|
0.1576
-0.0005
|
KMF | 02/05/2024 |
1.3198
-0.0060
|
1.3464
0.0088
|
CDF | 02/05/2024 |
0.2172
-0.0016
|
0.2207
-0.0007
|
KRW | 02/05/2024 |
0.4496
0.0034
|
0.4549
0.0060
|
CRC | 02/05/2024 |
1.1845
-0.0099
|
1.2005
-0.0049
|
CUP | 02/05/2024 |
25.2834
-0.1855
|
25.5469
-0.0786
|
KWD | 02/05/2024 |
1 972.2330
-9.9369
|
1 997.7192
-3.0311
|
ANG | 02/05/2024 |
338.9921
-2.4865
|
342.5254
-1.0533
|
LAK | 02/05/2024 |
0.0285
-0.0002
|
0.0288
-0.0001
|
LSL | 02/05/2024 |
32.5740
-0.1020
|
33.3440
0.0727
|
LRD | 02/05/2024 |
3.1317
-0.0181
|
3.1729
-0.0067
|
LBP | 02/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
LYD | 02/05/2024 |
124.3829
-0.9252
|
126.0822
-0.3754
|
MUR | 02/05/2024 |
12.9363
-0.0906
|
13.1778
-0.0454
|
MGA | 02/05/2024 |
0.1365
-0.0010
|
0.1386
-0.0004
|
MOP | 02/05/2024 |
75.2664
-0.5209
|
76.2777
-0.1897
|
MKD | 02/05/2024 |
10.5558
-0.0774
|
10.6665
-0.0328
|
MWK | 02/05/2024 |
0.3495
-0.0026
|
0.3544
-0.0011
|
MYR | 02/05/2024 |
127.6123
-0.0766
|
129.6511
0.1216
|
MVR | 02/05/2024 |
39.3513
-0.2886
|
39.8130
-0.1224
|
MXN | 02/05/2024 |
35.8216
0.0673
|
36.4286
0.0485
|
MZN | 02/05/2024 |
9.5091
-0.0331
|
9.6334
0.0017
|
MNT | 02/05/2024 |
0.1784
-0.0013
|
0.1809
-0.0006
|
MMK | 02/05/2024 |
0.1839
-0.0007
|
0.1858
0.0000
|
NAD | 02/05/2024 |
32.5740
-0.1020
|
33.3440
0.0727
|
NPR | 02/05/2024 |
4.5431
-0.0309
|
4.6002
-0.0080
|
NGN | 02/05/2024 |
0.4326
-0.0093
|
0.4372
-0.0075
|
NIO | 02/05/2024 |
16.5419
-0.1281
|
16.7713
-0.0448
|
NZD | 02/05/2024 |
360.2549
0.1082
|
370.8768
4.8866
|
XPF | 02/05/2024 |
5.4411
-0.0240
|
5.5359
0.0033
|
AED | 02/05/2024 |
165.1820
-1.2116
|
166.9626
-0.5091
|
OMR | 02/05/2024 |
1 575.1942
-11.2667
|
1 593.6419
-5.1896
|
PKR | 02/05/2024 |
2.1796
-0.0135
|
2.2054
-0.0068
|
PAB | 02/05/2024 |
606.7961
-4.4508
|
613.1208
-1.8854
|
PGK | 02/05/2024 |
159.2840
-1.2906
|
160.9442
-0.6179
|
PYG | 02/05/2024 |
0.0813
0.0000
|
0.0822
-0.0003
|
PEN | 02/05/2024 |
161.5364
-0.6843
|
165.4893
1.4874
|
RWF | 02/05/2024 |
0.4666
-0.0034
|
0.4776
-0.0015
|
RON | 02/05/2024 |
130.4545
-0.5486
|
133.3164
0.6202
|
SVC | 02/05/2024 |
69.3483
-0.5087
|
70.0711
-0.2155
|
WST | 02/05/2024 |
223.2870
-0.7509
|
226.7014
0.1946
|
SAR | 02/05/2024 |
161.7694
-1.1909
|
163.4899
-0.4984
|
SZL | 02/05/2024 |
32.5746
-0.1118
|
33.3440
0.0727
|
SHP | 02/05/2024 |
758.4345
-3.7293
|
774.8007
2.7835
|
SCR | 02/05/2024 |
42.2093
-0.6348
|
42.6493
-0.4583
|
RSD | 02/05/2024 |
5.5752
-0.0036
|
5.6524
0.0214
|
SBD | 02/05/2024 |
74.4581
-0.5461
|
76.0270
-0.2338
|
SOS | 02/05/2024 |
1.0601
-0.0078
|
1.0748
-0.0027
|
SDG | 02/05/2024 |
1.3556
-0.0099
|
1.3765
-0.0042
|
SRD | 02/05/2024 |
17.9272
-0.1315
|
18.1760
-0.0479
|
TJS | 02/05/2024 |
55.6050
-0.3773
|
56.1845
-0.1420
|
THB | 02/05/2024 |
16.4357
-0.0001
|
16.8069
0.1082
|
TWD | 02/05/2024 |
18.7652
-0.0698
|
19.0215
0.0368
|
TZS | 02/05/2024 |
0.2342
-0.0011
|
0.2379
-0.0001
|
TOP | 02/05/2024 |
263.9958
-1.3245
|
268.3630
-0.2102
|
TTD | 02/05/2024 |
90.4460
-0.4421
|
91.3887
-0.0584
|
TND | 02/05/2024 |
193.4320
-0.7996
|
196.1361
0.0242
|
TMT | 02/05/2024 |
173.1450
-1.2529
|
175.4053
-0.5572
|
TRY | 02/05/2024 |
18.6420
-0.1227
|
19.1104
-0.0133
|
UGX | 02/05/2024 |
0.1602
-0.0006
|
0.1625
0.0001
|
UZS | 02/05/2024 |
0.0479
-0.0004
|
0.0484
-0.0001
|
UYU | 02/05/2024 |
15.8720
-0.0669
|
16.0546
0.0054
|
FJD | 02/05/2024 |
273.1802
-1.5142
|
276.5175
0.0107
|
PHP | 02/05/2024 |
10.5455
-0.0333
|
10.7468
0.0438
|
FKP | 02/05/2024 |
758.4345
-3.7293
|
774.8007
2.7835
|
CLP | 02/05/2024 |
0.6365
-0.0004
|
0.6560
0.0097
|
LKR | 02/05/2024 |
2.0400
-0.0150
|
2.0656
-0.0082
|
ETB | 02/05/2024 |
10.4818
-0.0769
|
10.7719
-0.0331
|
ZAR | 02/05/2024 |
32.5740
-0.1020
|
33.3440
0.0727
|
SSP | 02/05/2024 |
0.3841
-0.0028
|
0.3893
-0.0012
|
JMD | 02/05/2024 |
3.8726
-0.0382
|
3.9148
-0.0219
|
Více měn
Aktualizováno