MasterCard exchange rates to cfa franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
601.3229
-0.3618
|
603.1363
-0.3640
|
EUR | 17/03/2024 |
654.1191
0.0276
|
657.9011
-0.0349
|
RUB | 17/03/2024 |
6.4324
-0.0159
|
6.5989
-0.0130
|
GBP | 17/03/2024 |
764.8226
-0.9415
|
768.9988
-1.1883
|
CHF | 17/03/2024 |
678.1600
-1.3286
|
683.9023
-0.5696
|
PLN | 17/03/2024 |
151.2688
-0.7637
|
153.0296
-0.4158
|
JPY | 17/03/2024 |
4.0265
-0.0072
|
4.0513
-0.0260
|
UAH | 17/03/2024 |
15.4287
-0.0785
|
15.4753
-0.0787
|
CAD | 17/03/2024 |
443.6170
-0.3325
|
446.1725
-0.6332
|
AUD | 17/03/2024 |
393.9266
-0.1769
|
396.6828
-1.2050
|
GEL | 17/03/2024 |
223.4931
-0.6573
|
224.9306
-0.6167
|
MDL | 17/03/2024 |
34.1082
0.0168
|
34.3275
0.0300
|
CNY | 17/03/2024 |
83.5310
-0.0701
|
83.7992
-0.0958
|
DKK | 17/03/2024 |
87.7294
-0.0053
|
88.2141
-0.0025
|
NOK | 17/03/2024 |
56.4185
-0.2427
|
57.2201
-0.2367
|
SEK | 17/03/2024 |
57.6446
-0.3145
|
58.3812
-0.1318
|
BYN | 17/03/2024 |
185.9778
-0.1811
|
186.5392
-0.1814
|
CZK | 17/03/2024 |
25.9357
0.0079
|
26.1610
-0.0110
|
ISK | 17/03/2024 |
4.3927
-0.0339
|
4.4059
-0.0340
|
ILS | 17/03/2024 |
162.8894
0.0650
|
166.0893
-0.0725
|
KZT | 17/03/2024 |
1.3343
-0.0002
|
1.3420
-0.0014
|
HUF | 17/03/2024 |
1.6548
0.0032
|
1.6755
0.0008
|
SGD | 17/03/2024 |
448.9832
-0.5048
|
451.1116
-0.9150
|
AZN | 17/03/2024 |
353.7192
-0.2128
|
354.7859
-0.2141
|
ALL | 17/03/2024 |
6.3241
0.0016
|
6.3631
0.0028
|
DZD | 17/03/2024 |
4.4666
-0.0027
|
4.4958
-0.0021
|
XCD | 17/03/2024 |
223.6897
-0.1346
|
224.3643
-0.1354
|
AOA | 17/03/2024 |
0.7054
-0.0016
|
0.7099
-0.0010
|
ARS | 17/03/2024 |
0.6302
-0.0082
|
0.7075
-0.0016
|
AMD | 17/03/2024 |
1.5069
-0.0009
|
1.5115
-0.0009
|
AWG | 17/03/2024 |
335.9345
-0.2021
|
336.9475
-0.2033
|
AFN | 17/03/2024 |
8.4504
0.0190
|
8.4759
0.0021
|
BSD | 17/03/2024 |
601.3229
-0.3618
|
603.1363
-0.3640
|
BDT | 17/03/2024 |
5.4696
-0.0129
|
5.5048
0.0057
|
BBD | 17/03/2024 |
302.1726
-0.1818
|
303.0838
-0.1829
|
BHD | 17/03/2024 |
1 594.8527
-0.9596
|
1 603.7455
-0.9679
|
BZD | 17/03/2024 |
300.6615
-0.1809
|
301.5682
-0.1820
|
BMD | 17/03/2024 |
601.3229
-0.3618
|
603.1363
-0.3640
|
XOF | 17/03/2024 |
0.9970
0.0000
|
1.0030
0.0000
|
BGN | 17/03/2024 |
334.4462
0.0142
|
336.3794
-0.0183
|
BOB | 17/03/2024 |
87.6566
-0.0527
|
87.9210
-0.0531
|
BAM | 17/03/2024 |
334.4462
0.0142
|
336.3794
-0.0183
|
BWP | 17/03/2024 |
43.8262
-0.3013
|
44.0995
-0.2940
|
BRL | 17/03/2024 |
119.4666
-0.7933
|
121.0434
-0.3072
|
BND | 17/03/2024 |
448.9832
-0.5048
|
451.1116
-0.9150
|
BIF | 17/03/2024 |
0.2099
-0.0001
|
0.2105
-0.0007
|
VUV | 17/03/2024 |
5.0499
-0.0277
|
5.0875
-0.0272
|
BTN | 17/03/2024 |
7.2532
-0.0056
|
7.2768
-0.0086
|
VND | 17/03/2024 |
0.0241
0.0000
|
0.0247
0.0000
|
HTG | 17/03/2024 |
4.4961
0.0009
|
4.5097
0.0009
|
GYD | 17/03/2024 |
2.8701
-0.0011
|
2.8866
-0.0023
|
GMD | 17/03/2024 |
8.9657
-0.0198
|
8.9928
-0.0199
|
GHS | 17/03/2024 |
46.4997
-0.0635
|
46.7612
-0.1012
|
GTQ | 17/03/2024 |
76.9940
0.0445
|
77.4246
0.0112
|
GNF | 17/03/2024 |
0.0704
0.0000
|
0.0712
0.0000
|
GIP | 17/03/2024 |
764.8226
-0.9415
|
768.9988
-1.1883
|
HNL | 17/03/2024 |
24.3133
0.0293
|
24.4644
0.0245
|
HKD | 17/03/2024 |
76.8611
-0.0444
|
77.1502
-0.0188
|
DJF | 17/03/2024 |
3.3848
0.0010
|
3.3969
-0.0051
|
DOP | 17/03/2024 |
10.2219
0.0095
|
10.2581
0.0101
|
EGP | 17/03/2024 |
12.7492
0.1692
|
12.8263
0.1878
|
ZWL | 17/03/2024 |
0.0325
0.0000
|
0.0326
0.0000
|
MAD | 17/03/2024 |
59.8088
-0.1166
|
60.0187
-0.0875
|
INR | 17/03/2024 |
7.2489
-0.0038
|
7.2799
-0.0080
|
IDR | 17/03/2024 |
0.0385
0.0000
|
0.0386
0.0000
|
JOD | 17/03/2024 |
846.9333
-0.5216
|
851.8878
-0.5081
|
IQD | 17/03/2024 |
0.4588
-0.0003
|
0.4602
-0.0003
|
YER | 17/03/2024 |
2.4053
-0.0014
|
2.4125
-0.0015
|
CVE | 17/03/2024 |
5.9321
0.0000
|
5.9668
0.0000
|
KYD | 17/03/2024 |
721.5875
-0.4342
|
723.7636
-0.4368
|
KHR | 17/03/2024 |
0.1485
0.0005
|
0.1490
-0.0001
|
QAR | 17/03/2024 |
165.1984
-0.0994
|
165.6966
-0.1000
|
KES | 17/03/2024 |
4.4799
0.0142
|
4.5084
0.0136
|
KGS | 17/03/2024 |
6.7180
-0.0040
|
6.7382
-0.0041
|
COP | 17/03/2024 |
0.1545
0.0005
|
0.1550
-0.0001
|
KMF | 17/03/2024 |
1.3295
-0.0002
|
1.3353
-0.0020
|
CDF | 17/03/2024 |
0.2165
-0.0001
|
0.2177
-0.0001
|
KRW | 17/03/2024 |
0.4510
-0.0033
|
0.4530
-0.0033
|
CRC | 17/03/2024 |
1.1906
0.0101
|
1.1972
0.0089
|
CUP | 17/03/2024 |
25.0553
-0.0151
|
25.1309
-0.0152
|
KWD | 17/03/2024 |
1 953.6801
-0.9228
|
1 964.6743
-0.4192
|
ANG | 17/03/2024 |
335.9345
-0.2021
|
336.9475
-0.2033
|
LAK | 17/03/2024 |
0.0289
0.0000
|
0.0290
0.0000
|
LSL | 17/03/2024 |
31.6344
-0.3873
|
32.1840
-0.1999
|
LRD | 17/03/2024 |
3.0944
-0.0025
|
3.1140
-0.0013
|
LBP | 17/03/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
LYD | 17/03/2024 |
124.6133
-0.3710
|
125.3142
-0.3985
|
MUR | 17/03/2024 |
12.9489
-0.0686
|
13.0296
-0.0755
|
MGA | 17/03/2024 |
0.1335
-0.0001
|
0.1345
0.0005
|
MOP | 17/03/2024 |
74.5225
-0.0539
|
74.9331
0.0012
|
MKD | 17/03/2024 |
10.6506
-0.0052
|
10.6828
-0.0052
|
MWK | 17/03/2024 |
0.3566
-0.0002
|
0.3589
-0.0002
|
MYR | 17/03/2024 |
127.2910
-0.4550
|
128.1906
-0.5698
|
MVR | 17/03/2024 |
38.9964
-0.0235
|
39.3179
-0.0750
|
MXN | 17/03/2024 |
35.9856
-0.0217
|
36.1448
-0.0586
|
MZN | 17/03/2024 |
9.4047
-0.0099
|
9.4650
-0.0045
|
MNT | 17/03/2024 |
0.1768
-0.0001
|
0.1773
-0.0007
|
MMK | 17/03/2024 |
0.2856
-0.0002
|
0.2871
-0.0002
|
NAD | 17/03/2024 |
31.6344
-0.3873
|
32.1840
-0.1999
|
NPR | 17/03/2024 |
4.5304
-0.0027
|
4.5501
-0.0052
|
NGN | 17/03/2024 |
0.3764
0.0010
|
0.3776
0.0010
|
NIO | 17/03/2024 |
16.3975
-0.0195
|
16.5030
0.0003
|
NZD | 17/03/2024 |
365.4841
-0.4606
|
368.3353
-2.3345
|
XPF | 17/03/2024 |
5.4817
0.0003
|
5.5133
-0.0003
|
AED | 17/03/2024 |
163.6963
-0.1075
|
164.2346
-0.1305
|
OMR | 17/03/2024 |
1 560.9441
-0.8971
|
1 567.6055
-0.9461
|
PKR | 17/03/2024 |
2.1485
-0.0025
|
2.1586
-0.0055
|
PAB | 17/03/2024 |
601.3229
-0.3618
|
603.1363
-0.3640
|
PGK | 17/03/2024 |
159.7114
-0.0961
|
160.1930
-0.0967
|
PYG | 17/03/2024 |
0.0824
0.0000
|
0.0826
0.0000
|
PEN | 17/03/2024 |
162.1341
-0.2594
|
163.7624
-0.8049
|
RWF | 17/03/2024 |
0.4678
-0.0003
|
0.4704
-0.0003
|
RON | 17/03/2024 |
131.4396
-0.0562
|
132.4584
-0.0190
|
SVC | 17/03/2024 |
68.7228
-0.0413
|
68.9300
-0.0416
|
WST | 17/03/2024 |
222.5057
-1.2350
|
224.2461
-1.2397
|
SAR | 17/03/2024 |
160.3187
-0.0965
|
160.8450
-0.0971
|
SZL | 17/03/2024 |
31.6350
-0.3885
|
32.1840
-0.1999
|
SHP | 17/03/2024 |
764.8226
-0.9415
|
768.9988
-1.1883
|
SCR | 17/03/2024 |
42.5695
-0.0256
|
42.6978
-0.0258
|
RSD | 17/03/2024 |
5.5761
-0.0052
|
5.6116
-0.0010
|
SBD | 17/03/2024 |
73.5189
-0.3120
|
74.1858
-0.6483
|
SOS | 17/03/2024 |
1.0505
-0.0006
|
1.0573
0.0000
|
SDG | 17/03/2024 |
1.3434
-0.0008
|
1.3540
-0.0008
|
SRD | 17/03/2024 |
16.9778
-0.0084
|
17.0730
-0.0121
|
TJS | 17/03/2024 |
54.8785
-0.0487
|
55.0440
-0.0489
|
THB | 17/03/2024 |
16.6987
-0.0425
|
16.8142
-0.0669
|
TWD | 17/03/2024 |
18.9549
-0.0138
|
19.0615
-0.0290
|
TZS | 17/03/2024 |
0.2357
0.0005
|
0.2370
0.0005
|
TOP | 17/03/2024 |
262.8773
-0.5793
|
265.2593
-0.5825
|
TTD | 17/03/2024 |
89.2441
-0.0092
|
89.5133
-0.0094
|
TND | 17/03/2024 |
193.6007
0.0087
|
194.8745
0.0085
|
TMT | 17/03/2024 |
171.8118
-0.0980
|
172.8130
-0.1097
|
TRY | 17/03/2024 |
18.4245
-0.0971
|
18.8166
-0.0856
|
UGX | 17/03/2024 |
0.1545
-0.0001
|
0.1556
-0.0001
|
UZS | 17/03/2024 |
0.0481
0.0000
|
0.0483
0.0000
|
UYU | 17/03/2024 |
15.6230
-0.0299
|
15.6864
-0.0300
|
FJD | 17/03/2024 |
268.1485
-4.0067
|
269.7654
-4.0306
|
PHP | 17/03/2024 |
10.7937
-0.0270
|
10.8673
-0.0265
|
FKP | 17/03/2024 |
764.8226
-0.9415
|
768.9988
-1.1883
|
CLP | 17/03/2024 |
0.6350
-0.0028
|
0.6405
-0.0034
|
LKR | 17/03/2024 |
1.9729
0.0024
|
1.9819
0.0042
|
ETB | 17/03/2024 |
10.5719
-0.0088
|
10.6375
-0.0052
|
ZAR | 17/03/2024 |
31.6344
-0.3873
|
32.1840
-0.1999
|
SSP | 17/03/2024 |
0.3788
-0.0002
|
0.3812
-0.0002
|
JMD | 17/03/2024 |
3.8996
0.0091
|
3.9131
0.0091
|
More currencies
Updated