MasterCard exchange rates to cfa franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
605.6935
0.7328
|
607.1645
-1.1080
|
EUR | 31/03/2025 |
652.6953
0.3662
|
657.6806
-2.3559
|
RUB | 31/03/2025 |
7.1199
0.0963
|
7.2993
0.0767
|
GBP | 31/03/2025 |
779.8304
0.2176
|
785.9745
-3.3199
|
CHF | 31/03/2025 |
683.7795
0.7487
|
688.8646
-4.0064
|
PLN | 31/03/2025 |
155.6651
0.0522
|
157.2763
-0.8113
|
JPY | 31/03/2025 |
4.0297
-0.0036
|
4.0765
-0.0147
|
UAH | 31/03/2025 |
14.6396
0.0353
|
14.6752
-0.0091
|
CAD | 31/03/2025 |
420.0951
-0.0749
|
424.5015
-0.9529
|
AUD | 31/03/2025 |
377.2865
1.1824
|
381.6636
-1.7305
|
GEL | 31/03/2025 |
221.8655
0.2684
|
222.4044
-0.4058
|
MDL | 31/03/2025 |
33.9388
0.2183
|
34.1233
0.1026
|
CNY | 31/03/2025 |
83.3071
-0.0323
|
83.5301
-0.3234
|
DKK | 31/03/2025 |
87.4797
0.0478
|
88.1445
-0.3263
|
NOK | 31/03/2025 |
57.3434
0.1541
|
58.1815
-0.2333
|
SEK | 31/03/2025 |
60.0775
0.0074
|
60.8925
-0.1008
|
BYN | 31/03/2025 |
193.4319
0.2897
|
193.9016
-0.2979
|
CZK | 31/03/2025 |
26.1278
0.0328
|
26.4032
-0.1139
|
ISK | 31/03/2025 |
4.5906
0.0068
|
4.6017
-0.0072
|
ILS | 31/03/2025 |
162.0588
0.6329
|
164.8828
-0.3818
|
KZT | 31/03/2025 |
1.2017
0.0045
|
1.2077
0.0008
|
HUF | 31/03/2025 |
1.6190
0.0014
|
1.6351
-0.0097
|
SGD | 31/03/2025 |
450.1956
0.5447
|
452.7025
-1.7069
|
AZN | 31/03/2025 |
356.2901
0.4311
|
357.1554
-0.6517
|
ALL | 31/03/2025 |
6.5809
0.0630
|
6.6472
-0.0401
|
DZD | 31/03/2025 |
4.5094
-0.0066
|
4.5361
-0.0174
|
XCD | 31/03/2025 |
225.3156
0.2726
|
225.8628
-0.4122
|
AOA | 31/03/2025 |
0.6566
0.0008
|
0.6600
-0.0012
|
ARS | 31/03/2025 |
0.4870
-0.0073
|
0.5659
-0.0010
|
AMD | 31/03/2025 |
1.5500
0.0031
|
1.5592
-0.0004
|
AWG | 31/03/2025 |
338.3761
0.4094
|
339.1979
-0.6190
|
AFN | 31/03/2025 |
8.4603
0.0356
|
8.5027
0.0064
|
BSD | 31/03/2025 |
605.6935
0.7328
|
607.1645
-1.1080
|
BDT | 31/03/2025 |
4.9649
0.0060
|
5.0176
-0.0092
|
BBD | 31/03/2025 |
304.3689
0.3683
|
305.1081
-0.5568
|
BHD | 31/03/2025 |
1 606.4446
1.9437
|
1 614.4566
-2.9461
|
BZD | 31/03/2025 |
302.8468
0.3664
|
303.5823
-0.5540
|
BMD | 31/03/2025 |
605.6935
0.7328
|
607.1645
-1.1080
|
XOF | 31/03/2025 |
0.9952
0.0006
|
1.0024
-0.0037
|
BGN | 31/03/2025 |
333.7177
0.0384
|
336.2489
-1.1927
|
BOB | 31/03/2025 |
88.2938
0.1068
|
88.5082
-0.1615
|
BAM | 31/03/2025 |
333.7177
0.1866
|
336.2489
-1.1367
|
BWP | 31/03/2025 |
44.0182
0.0442
|
44.2757
-0.0717
|
BRL | 31/03/2025 |
105.4591
0.9159
|
106.8859
0.3713
|
BND | 31/03/2025 |
450.1956
0.5447
|
452.7025
-1.7069
|
BIF | 31/03/2025 |
0.2035
0.0002
|
0.2046
-0.0004
|
VUV | 31/03/2025 |
4.9661
-0.0043
|
4.9806
-0.0383
|
BTN | 31/03/2025 |
7.0690
-0.0035
|
7.1032
-0.0203
|
VND | 31/03/2025 |
0.0236
0.0000
|
0.0237
0.0000
|
HTG | 31/03/2025 |
4.6093
0.0074
|
4.6205
-0.0066
|
GYD | 31/03/2025 |
2.8819
-0.0050
|
2.8980
-0.0144
|
GMD | 31/03/2025 |
8.5130
-0.0411
|
8.5337
-0.0673
|
GHS | 31/03/2025 |
38.9515
0.0471
|
39.2987
-0.0717
|
GTQ | 31/03/2025 |
78.3907
0.0991
|
78.8172
-0.1073
|
GNF | 31/03/2025 |
0.0703
0.0001
|
0.0704
-0.0001
|
GIP | 31/03/2025 |
779.8304
0.2176
|
785.9745
-3.3199
|
HNL | 31/03/2025 |
23.6329
0.0020
|
23.7711
-0.0245
|
HKD | 31/03/2025 |
77.8243
0.0748
|
78.0534
-0.1558
|
DJF | 31/03/2025 |
3.4058
-0.0092
|
3.4238
-0.0202
|
DOP | 31/03/2025 |
9.6196
0.0304
|
9.6478
0.0013
|
EGP | 31/03/2025 |
11.9776
0.0145
|
12.0067
-0.0219
|
MAD | 31/03/2025 |
62.8328
0.0760
|
63.1160
-0.1152
|
INR | 31/03/2025 |
7.0684
-0.0042
|
7.1032
-0.0203
|
IDR | 31/03/2025 |
0.0363
0.0000
|
0.0370
-0.0001
|
JOD | 31/03/2025 |
853.0103
1.1168
|
857.6563
-1.6502
|
IQD | 31/03/2025 |
0.4621
0.0006
|
0.4633
-0.0008
|
YER | 31/03/2025 |
2.4228
0.0029
|
2.4287
-0.0044
|
CVE | 31/03/2025 |
5.9194
0.0035
|
5.9642
-0.0200
|
KYD | 31/03/2025 |
726.8322
0.8794
|
728.5974
-1.3296
|
KHR | 31/03/2025 |
0.1514
0.0002
|
0.1518
-0.0003
|
QAR | 31/03/2025 |
166.3992
0.2013
|
166.8033
-0.3044
|
KES | 31/03/2025 |
4.6772
0.0020
|
4.7067
-0.0013
|
KGS | 31/03/2025 |
6.9891
-0.0042
|
7.0061
-0.0256
|
COP | 31/03/2025 |
0.1448
0.0008
|
0.1451
-0.0003
|
KMF | 31/03/2025 |
1.3265
0.0004
|
1.3352
-0.0024
|
CDF | 31/03/2025 |
0.2084
0.0003
|
0.2095
-0.0004
|
KRW | 31/03/2025 |
0.4125
0.0011
|
0.4141
-0.0001
|
CRC | 31/03/2025 |
1.2017
0.0021
|
1.2234
-0.0004
|
CUP | 31/03/2025 |
25.2374
0.0305
|
25.2987
-0.0462
|
KWD | 31/03/2025 |
1 961.9443
2.6218
|
1 971.8336
-3.0751
|
ANG | 28/03/2025 |
338.3761
0.4094
|
339.1979
-0.6190
|
LAK | 31/03/2025 |
0.0279
0.0000
|
0.0279
-0.0001
|
LSL | 31/03/2025 |
32.8613
0.0609
|
33.2514
-0.1489
|
LRD | 31/03/2025 |
3.0248
0.0043
|
3.0395
-0.0062
|
LBP | 31/03/2025 |
0.0067
0.0000
|
0.0067
0.0000
|
LYD | 31/03/2025 |
125.0430
0.1513
|
125.7480
-0.2295
|
MUR | 31/03/2025 |
13.0727
0.0158
|
13.1919
-0.0241
|
MGA | 31/03/2025 |
0.1296
-0.0004
|
0.1299
-0.0008
|
MOP | 31/03/2025 |
75.4761
0.0635
|
75.7723
-0.1480
|
MKD | 31/03/2025 |
10.5912
0.0037
|
10.6169
-0.0285
|
MWK | 31/03/2025 |
0.3489
0.0004
|
0.3509
-0.0006
|
MYR | 31/03/2025 |
136.4173
0.1651
|
137.2125
-0.2504
|
MVR | 31/03/2025 |
39.2798
0.0475
|
39.3752
-0.0719
|
MXN | 31/03/2025 |
29.6354
-0.0192
|
29.8749
-0.0405
|
MZN | 31/03/2025 |
9.4627
0.0096
|
9.5161
-0.0155
|
MNT | 31/03/2025 |
0.1732
0.0002
|
0.1736
-0.0009
|
MMK | 31/03/2025 |
0.1684
0.0002
|
0.1688
-0.0003
|
NAD | 31/03/2025 |
32.8437
0.0458
|
33.2514
-0.1489
|
NPR | 31/03/2025 |
4.4179
-0.0025
|
4.4396
-0.0124
|
NGN | 31/03/2025 |
0.3931
0.0005
|
0.3940
-0.0007
|
NIO | 31/03/2025 |
16.5257
-0.0030
|
16.6126
-0.0066
|
NZD | 31/03/2025 |
342.8831
1.3223
|
346.5088
-2.9438
|
XPF | 31/03/2025 |
5.4694
0.0030
|
5.5112
-0.0198
|
AED | 31/03/2025 |
164.8776
0.1995
|
165.3273
-0.2974
|
OMR | 31/03/2025 |
1 572.3319
1.9024
|
1 578.1603
-2.8799
|
PKR | 31/03/2025 |
2.1587
0.0002
|
2.1700
-0.0003
|
PAB | 31/03/2025 |
605.6935
0.7328
|
607.1645
-1.1080
|
PGK | 31/03/2025 |
149.1823
0.1200
|
149.5446
-0.3337
|
PYG | 31/03/2025 |
0.0757
0.0001
|
0.0759
-0.0007
|
PEN | 31/03/2025 |
164.3671
-0.4273
|
165.9375
-0.7128
|
RWF | 31/03/2025 |
0.4270
0.0005
|
0.4335
-0.0008
|
RON | 31/03/2025 |
131.0260
0.0394
|
132.2222
-0.4578
|
SVC | 31/03/2025 |
69.2223
0.0838
|
69.3904
-0.1266
|
WST | 31/03/2025 |
217.5681
-0.4869
|
219.1743
-1.1542
|
SAR | 31/03/2025 |
161.4107
0.1911
|
161.9107
-0.3040
|
SZL | 31/03/2025 |
32.8437
0.0458
|
33.2514
-0.1489
|
SHP | 31/03/2025 |
779.8304
0.2176
|
785.9745
-3.3199
|
SCR | 31/03/2025 |
41.9564
0.2825
|
42.0583
0.1562
|
RSD | 31/03/2025 |
5.5772
0.0037
|
5.6078
-0.0127
|
SBD | 31/03/2025 |
75.2047
0.0910
|
75.8349
-0.1384
|
SOS | 31/03/2025 |
1.0588
0.0019
|
1.0638
-0.0025
|
SDG | 31/03/2025 |
1.3531
0.0016
|
1.3631
-0.0025
|
SRD | 31/03/2025 |
16.3041
-0.1049
|
16.3862
-0.1625
|
TJS | 31/03/2025 |
55.5185
0.0387
|
55.6533
-0.1301
|
THB | 31/03/2025 |
17.6947
-0.0772
|
17.9156
-0.0649
|
TWD | 31/03/2025 |
18.1993
0.0317
|
18.2908
-0.0212
|
TZS | 31/03/2025 |
0.2271
0.0021
|
0.2319
-0.0004
|
TOP | 31/03/2025 |
258.6687
-0.2315
|
260.8986
-1.0235
|
TTD | 31/03/2025 |
89.9334
0.1088
|
90.1518
-0.1645
|
TND | 31/03/2025 |
194.7565
0.2356
|
195.9229
-0.3575
|
TMT | 31/03/2025 |
172.8231
0.2091
|
173.7389
-0.3170
|
TRY | 31/03/2025 |
15.7717
-0.0051
|
16.1700
0.0112
|
UGX | 31/03/2025 |
0.1654
0.0002
|
0.1664
-0.0003
|
UZS | 31/03/2025 |
0.0466
0.0001
|
0.0468
-0.0001
|
UYU | 31/03/2025 |
14.3664
0.0240
|
14.4117
-0.0196
|
FJD | 31/03/2025 |
261.1121
-3.7403
|
262.4803
-4.3081
|
PHP | 31/03/2025 |
10.5609
0.0212
|
10.6145
-0.0218
|
FKP | 31/03/2025 |
779.8304
0.2176
|
785.9745
-3.3199
|
CLP | 31/03/2025 |
0.6329
0.0008
|
0.6442
0.0025
|
LKR | 31/03/2025 |
2.0454
0.0031
|
2.0510
-0.0025
|
ETB | 31/03/2025 |
4.4906
0.0054
|
4.6746
-0.0085
|
ZAR | 31/03/2025 |
32.8437
0.0458
|
33.2514
-0.1489
|
SSP | 31/03/2025 |
0.1357
-0.0004
|
0.1366
-0.0002
|
JMD | 31/03/2025 |
3.8407
-0.0002
|
3.8519
-0.0125
|
More currencies
Updated