MasterCard exchange rates to cfa franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/04/2024 |
614.2506
0.7537
|
618.4292
1.5260
|
EUR | 18/04/2024 |
651.6585
-0.7342
|
660.4824
0.8895
|
RUB | 18/04/2024 |
6.4539
0.0533
|
6.6456
0.0633
|
GBP | 18/04/2024 |
760.8722
-1.1523
|
771.2430
0.8544
|
CHF | 18/04/2024 |
672.4877
0.1626
|
686.3822
6.9004
|
PLN | 18/04/2024 |
149.1622
-0.8777
|
153.2851
0.6429
|
JPY | 18/04/2024 |
3.9693
0.0030
|
4.0272
0.0198
|
UAH | 18/04/2024 |
15.4380
-0.0528
|
15.5430
-0.0338
|
CAD | 18/04/2024 |
444.8833
1.0281
|
450.7174
1.7013
|
AUD | 18/04/2024 |
390.6634
-2.3427
|
398.3302
-0.1275
|
GEL | 18/04/2024 |
231.8833
-0.5020
|
234.1620
0.4865
|
MDL | 18/04/2024 |
34.2451
0.0193
|
34.5819
0.0699
|
CNY | 18/04/2024 |
84.8133
0.0740
|
85.4397
0.1923
|
DKK | 18/04/2024 |
87.3520
-0.0940
|
88.4923
0.0956
|
NOK | 18/04/2024 |
55.3520
-0.1634
|
56.3092
0.0038
|
SEK | 18/04/2024 |
55.6738
-0.0519
|
56.8139
0.0804
|
BYN | 18/04/2024 |
188.3280
1.0409
|
189.6092
1.2822
|
CZK | 18/04/2024 |
25.7451
-0.0764
|
26.1645
0.0090
|
ISK | 18/04/2024 |
4.3643
0.0274
|
4.3939
0.0331
|
ILS | 18/04/2024 |
160.3065
-0.1518
|
165.0699
1.0742
|
KZT | 18/04/2024 |
1.3735
-0.0002
|
1.3878
0.0040
|
HUF | 18/04/2024 |
1.6443
-0.0109
|
1.6784
-0.0057
|
SGD | 18/04/2024 |
449.5725
-0.3373
|
454.9283
0.4878
|
AZN | 18/04/2024 |
361.3237
0.4433
|
363.7817
0.8977
|
ALL | 18/04/2024 |
6.4650
0.0073
|
6.5275
0.0136
|
DZD | 18/04/2024 |
4.5571
0.0019
|
4.6030
0.0083
|
XCD | 18/04/2024 |
228.4988
0.2804
|
230.0532
0.5677
|
AOA | 18/04/2024 |
0.7267
-0.0009
|
0.7341
0.0006
|
ARS | 18/04/2024 |
0.6443
0.0082
|
0.7100
0.0011
|
AMD | 18/04/2024 |
1.5670
0.0124
|
1.5776
0.0101
|
AWG | 18/04/2024 |
343.1566
0.4211
|
345.4910
0.8525
|
AFN | 18/04/2024 |
8.5442
0.0215
|
8.6024
0.0101
|
BSD | 18/04/2024 |
614.2506
0.7537
|
618.4292
1.5260
|
BDT | 18/04/2024 |
5.5971
0.0155
|
5.6351
0.0059
|
BBD | 18/04/2024 |
308.6689
0.3787
|
310.7687
0.7669
|
BHD | 18/04/2024 |
1 629.1400
1.9989
|
1 644.4094
4.0578
|
BZD | 18/04/2024 |
307.1253
0.3768
|
309.2146
0.7630
|
BMD | 18/04/2024 |
614.2506
0.7537
|
618.4292
1.5260
|
XOF | 18/04/2024 |
0.9932
-0.0012
|
1.0068
0.0025
|
BGN | 18/04/2024 |
333.1880
-0.3752
|
337.6994
0.4551
|
BOB | 18/04/2024 |
89.5412
0.1099
|
90.1503
0.2225
|
BAM | 18/04/2024 |
333.1880
-0.3752
|
337.6809
0.4366
|
BWP | 18/04/2024 |
44.2869
-0.0941
|
44.7130
-0.0482
|
BRL | 18/04/2024 |
116.3354
0.1734
|
118.8967
0.6888
|
BND | 18/04/2024 |
449.5725
-0.3373
|
454.9283
0.4878
|
BIF | 18/04/2024 |
0.2138
0.0003
|
0.2158
0.0005
|
VUV | 18/04/2024 |
5.0799
-0.0005
|
5.1367
0.0065
|
BTN | 18/04/2024 |
7.3630
0.0262
|
7.4131
0.0269
|
VND | 18/04/2024 |
0.0240
0.0000
|
0.0241
0.0001
|
HTG | 18/04/2024 |
4.6155
0.0044
|
4.6469
0.0102
|
GYD | 18/04/2024 |
2.9318
0.0054
|
2.9604
0.0092
|
GMD | 18/04/2024 |
9.1585
-0.0256
|
9.2208
-0.0143
|
GHS | 18/04/2024 |
45.7801
0.2648
|
46.2115
0.3151
|
GTQ | 18/04/2024 |
78.8514
0.0869
|
79.5918
0.1656
|
GNF | 18/04/2024 |
0.0719
0.0001
|
0.0730
0.0002
|
GIP | 18/04/2024 |
760.8722
-1.1523
|
771.2430
0.8544
|
HNL | 18/04/2024 |
24.8409
0.0231
|
25.0897
0.0693
|
HKD | 18/04/2024 |
78.4085
0.0815
|
79.0012
0.2060
|
DJF | 18/04/2024 |
3.4576
0.0042
|
3.4830
0.0086
|
DOP | 18/04/2024 |
10.4435
0.0294
|
10.5201
0.0426
|
EGP | 18/04/2024 |
12.7095
0.0144
|
12.8120
0.0162
|
ZWL | 18/04/2024 |
0.0203
0.0000
|
0.0204
0.0001
|
MAD | 18/04/2024 |
60.5504
-0.0177
|
60.9920
0.0574
|
INR | 18/04/2024 |
7.3630
0.0262
|
7.4205
0.0325
|
IDR | 18/04/2024 |
0.0375
-0.0006
|
0.0383
0.0001
|
JOD | 18/04/2024 |
865.4423
1.3502
|
874.2981
2.9717
|
IQD | 18/04/2024 |
0.4687
0.0006
|
0.4719
0.0012
|
YER | 18/04/2024 |
2.4570
0.0030
|
2.4737
0.0061
|
CVE | 18/04/2024 |
5.9097
-0.0069
|
5.9901
0.0080
|
KYD | 18/04/2024 |
737.1007
0.9044
|
742.1150
1.8313
|
KHR | 18/04/2024 |
0.1511
-0.0004
|
0.1521
-0.0009
|
QAR | 18/04/2024 |
168.7500
0.2071
|
169.8980
0.4192
|
KES | 18/04/2024 |
4.5940
-0.0030
|
4.6401
0.0028
|
KGS | 18/04/2024 |
6.9005
0.0079
|
6.9474
0.0165
|
COP | 18/04/2024 |
0.1566
-0.0004
|
0.1577
-0.0002
|
KMF | 18/04/2024 |
1.3243
-0.0021
|
1.3389
0.0045
|
CDF | 18/04/2024 |
0.2205
0.0003
|
0.2226
0.0005
|
KRW | 18/04/2024 |
0.4466
-0.0007
|
0.4496
-0.0001
|
CRC | 18/04/2024 |
1.2211
-0.0016
|
1.2331
0.0000
|
CUP | 18/04/2024 |
25.5940
0.0314
|
25.7681
0.0636
|
KWD | 18/04/2024 |
1 988.8821
1.3974
|
2 008.4230
5.3632
|
ANG | 18/04/2024 |
343.1566
0.4211
|
345.4910
0.8525
|
LAK | 18/04/2024 |
0.0289
0.0000
|
0.0291
0.0001
|
LSL | 18/04/2024 |
31.6646
-0.2992
|
32.3964
-0.2125
|
LRD | 18/04/2024 |
3.1542
0.0039
|
3.1837
0.0079
|
LBP | 18/04/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
LYD | 18/04/2024 |
125.7242
-0.1329
|
126.9091
-0.0268
|
MUR | 18/04/2024 |
13.0805
0.0381
|
13.2573
0.1203
|
MGA | 18/04/2024 |
0.1394
0.0002
|
0.1410
0.0010
|
MOP | 18/04/2024 |
75.9674
0.1374
|
76.7446
0.2492
|
MKD | 18/04/2024 |
10.6407
-0.0133
|
10.7130
-0.0001
|
MWK | 18/04/2024 |
0.3538
0.0004
|
0.3575
0.0009
|
MYR | 18/04/2024 |
128.1560
0.1309
|
129.4595
0.1023
|
MVR | 18/04/2024 |
39.8348
0.0489
|
40.3673
0.0996
|
MXN | 18/04/2024 |
35.8907
-0.2087
|
36.2672
-0.1906
|
MZN | 18/04/2024 |
9.5805
0.0044
|
9.6784
0.0220
|
MNT | 18/04/2024 |
0.1806
0.0002
|
0.1824
0.0005
|
MMK | 18/04/2024 |
0.2918
0.0004
|
0.2944
0.0007
|
NAD | 18/04/2024 |
31.6628
-0.3010
|
32.3964
-0.2125
|
NPR | 18/04/2024 |
4.6020
0.0167
|
4.6376
0.0201
|
NGN | 18/04/2024 |
0.5233
-0.0153
|
0.5269
-0.0147
|
NIO | 18/04/2024 |
16.7561
0.0255
|
16.9140
0.0362
|
NZD | 18/04/2024 |
359.3366
-2.0744
|
366.2338
0.0401
|
XPF | 18/04/2024 |
5.4607
-0.0062
|
5.5349
0.0075
|
AED | 18/04/2024 |
167.2205
0.2009
|
168.4224
0.4113
|
OMR | 18/04/2024 |
1 594.3796
1.9563
|
1 606.8522
3.5518
|
PKR | 18/04/2024 |
2.2045
0.0045
|
2.2245
0.0073
|
PAB | 18/04/2024 |
614.2506
0.7537
|
618.4292
1.5260
|
PGK | 18/04/2024 |
161.7936
0.1985
|
162.8942
0.4020
|
PYG | 18/04/2024 |
0.0829
0.0001
|
0.0835
0.0002
|
PEN | 18/04/2024 |
163.8004
0.9310
|
167.5826
2.1662
|
RWF | 18/04/2024 |
0.4742
0.0000
|
0.4787
0.0006
|
RON | 18/04/2024 |
130.9146
-0.1351
|
132.8101
0.1032
|
SVC | 18/04/2024 |
70.2002
0.0861
|
70.6778
0.1744
|
WST | 18/04/2024 |
224.3649
0.1281
|
226.9882
0.4121
|
SAR | 18/04/2024 |
163.7039
0.1745
|
164.8967
0.4242
|
SZL | 18/04/2024 |
31.6683
-0.3047
|
32.3964
-0.2125
|
SHP | 18/04/2024 |
760.8722
-1.1523
|
771.2430
0.8544
|
SCR | 18/04/2024 |
42.7469
-0.0396
|
43.0377
0.0137
|
RSD | 18/04/2024 |
5.5823
0.0081
|
5.6364
0.0164
|
SBD | 18/04/2024 |
75.3729
0.0925
|
76.6852
0.1892
|
SOS | 18/04/2024 |
1.0731
0.0013
|
1.0835
0.0027
|
SDG | 18/04/2024 |
1.3722
0.0017
|
1.3884
0.0034
|
SRD | 18/04/2024 |
17.7623
0.0445
|
17.9400
0.0708
|
TJS | 18/04/2024 |
56.1290
0.0689
|
56.5108
0.1394
|
THB | 18/04/2024 |
16.6419
-0.0066
|
16.8374
0.0095
|
TWD | 18/04/2024 |
18.8563
-0.0131
|
19.0458
0.0180
|
TZS | 18/04/2024 |
0.2365
-0.0009
|
0.2387
-0.0006
|
TOP | 18/04/2024 |
264.0436
-1.7625
|
267.4706
-1.4375
|
TTD | 18/04/2024 |
91.2561
0.4414
|
91.8769
0.5580
|
TND | 18/04/2024 |
194.5061
-0.1313
|
196.5139
0.1105
|
TMT | 18/04/2024 |
175.2500
0.2101
|
176.9468
0.4416
|
TRY | 18/04/2024 |
18.6579
-0.1360
|
19.1373
0.0084
|
UGX | 18/04/2024 |
0.1609
0.0002
|
0.1626
0.0004
|
UZS | 18/04/2024 |
0.0485
0.0001
|
0.0489
0.0001
|
UYU | 18/04/2024 |
15.9920
0.1558
|
16.1132
0.1767
|
FJD | 18/04/2024 |
273.7727
0.1341
|
276.3760
0.3914
|
PHP | 18/04/2024 |
10.6505
-0.0544
|
10.8021
-0.0208
|
FKP | 18/04/2024 |
760.8722
-1.1523
|
771.2430
0.8544
|
CLP | 18/04/2024 |
0.6339
0.0057
|
0.6481
0.0084
|
LKR | 18/04/2024 |
2.0338
0.0019
|
2.0544
0.0057
|
ETB | 18/04/2024 |
10.7758
0.0114
|
10.8794
0.0250
|
ZAR | 18/04/2024 |
31.6628
-0.3010
|
32.3964
-0.2125
|
SSP | 18/04/2024 |
0.3888
0.0005
|
0.3927
0.0010
|
JMD | 18/04/2024 |
3.9404
0.0005
|
3.9691
0.0055
|
More currencies
Updated