MasterCard exchange rates to cfa franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
557.1031
-0.9327
|
560.5381
-1.2596
|
EUR | 29/06/2025 |
651.9220
0.1921
|
659.9215
-0.5279
|
RUB | 29/06/2025 |
7.0786
-0.0074
|
7.1682
-0.0464
|
GBP | 29/06/2025 |
761.6156
-2.8933
|
770.4596
-3.3606
|
CHF | 29/06/2025 |
695.5933
0.0464
|
706.4126
0.1935
|
PLN | 29/06/2025 |
153.6669
0.1747
|
155.6188
-0.1289
|
JPY | 29/06/2025 |
3.8479
-0.0014
|
3.8991
-0.0015
|
UAH | 29/06/2025 |
13.3348
-0.0664
|
13.4170
-0.0745
|
CAD | 29/06/2025 |
406.3482
-1.8410
|
411.7063
-0.9252
|
AUD | 29/06/2025 |
363.2312
-0.6081
|
368.5538
-0.3788
|
GEL | 29/06/2025 |
206.8864
-0.0846
|
208.2859
-0.4214
|
MDL | 29/06/2025 |
33.0763
-0.0838
|
33.3739
-0.1233
|
CNY | 29/06/2025 |
77.7521
-0.0286
|
78.2646
-0.0927
|
DKK | 29/06/2025 |
87.4134
0.0484
|
88.4518
-0.0634
|
NOK | 29/06/2025 |
54.9175
-0.1684
|
56.0011
-0.0556
|
SEK | 29/06/2025 |
58.3365
-0.0173
|
59.4154
-0.0970
|
BYN | 29/06/2025 |
187.8423
-0.2827
|
189.0006
-0.3927
|
CZK | 29/06/2025 |
26.3393
0.0541
|
26.7113
0.0063
|
ISK | 29/06/2025 |
4.5916
0.0024
|
4.6200
-0.0003
|
ILS | 29/06/2025 |
164.3081
0.2087
|
166.9910
0.1764
|
KZT | 29/06/2025 |
1.0708
-0.0001
|
1.0802
-0.0013
|
HUF | 29/06/2025 |
1.6301
0.0017
|
1.6541
-0.0020
|
SGD | 29/06/2025 |
436.1565
-0.7648
|
440.7438
-0.9904
|
AZN | 29/06/2025 |
327.7075
-0.5486
|
329.7281
-0.7410
|
ALL | 29/06/2025 |
6.6440
0.0441
|
6.7657
-0.0163
|
DZD | 29/06/2025 |
4.2903
-0.0161
|
4.3313
-0.0170
|
XCD | 29/06/2025 |
207.2401
-0.3469
|
208.5179
-0.4686
|
AOA | 29/06/2025 |
0.6033
-0.0016
|
0.6093
-0.0014
|
ARS | 29/06/2025 |
0.4669
-0.0025
|
0.5006
0.0000
|
AMD | 29/06/2025 |
1.4507
-0.0030
|
1.4641
-0.0039
|
AWG | 29/06/2025 |
311.2306
-0.5210
|
313.1497
-0.7037
|
AFN | 29/06/2025 |
7.9543
0.0051
|
8.0034
-0.0152
|
BSD | 29/06/2025 |
557.1031
-0.9327
|
560.5381
-1.2596
|
BDT | 29/06/2025 |
4.5365
-0.0076
|
4.5701
-0.0423
|
BBD | 29/06/2025 |
279.9515
-0.4687
|
281.6777
-0.6330
|
BHD | 29/06/2025 |
1 477.5710
-2.4736
|
1 490.4765
-3.3494
|
BZD | 29/06/2025 |
278.5515
-0.4663
|
280.2691
-0.6298
|
BMD | 29/06/2025 |
557.1031
-0.9327
|
560.5381
-1.2596
|
XOF | 29/06/2025 |
0.9939
0.0006
|
1.0062
-0.0006
|
BGN | 29/06/2025 |
333.4552
0.2308
|
337.4092
-0.2301
|
BOB | 29/06/2025 |
81.2106
-0.1360
|
81.7113
-0.1836
|
BAM | 29/06/2025 |
333.3226
0.0982
|
337.4092
-0.1082
|
BWP | 29/06/2025 |
41.8217
0.1353
|
42.2231
0.1467
|
BRL | 29/06/2025 |
101.1387
-0.1163
|
103.3688
0.4323
|
BND | 29/06/2025 |
436.1565
-0.7648
|
440.7438
-0.9904
|
BIF | 29/06/2025 |
0.1866
-0.0003
|
0.1883
-0.0004
|
VUV | 29/06/2025 |
4.7326
-0.0124
|
4.7825
-0.0192
|
BTN | 29/06/2025 |
6.4936
-0.0326
|
6.5409
-0.0332
|
VND | 29/06/2025 |
0.0212
0.0000
|
0.0213
0.0000
|
HTG | 29/06/2025 |
4.2312
-0.0110
|
4.2573
-0.0135
|
GYD | 29/06/2025 |
2.6607
-0.0028
|
2.6839
-0.0049
|
GMD | 29/06/2025 |
7.7398
-0.1112
|
7.7876
-0.1164
|
GHS | 29/06/2025 |
53.5677
0.1670
|
54.4210
-0.1223
|
GTQ | 29/06/2025 |
72.3415
-0.1306
|
72.9961
-0.1545
|
GNF | 29/06/2025 |
0.0646
-0.0001
|
0.0650
-0.0001
|
GIP | 29/06/2025 |
761.6156
-2.8933
|
770.4596
-3.3606
|
HNL | 29/06/2025 |
21.2813
-0.0429
|
21.4854
-0.0472
|
HKD | 29/06/2025 |
70.9649
-0.1188
|
71.4137
-0.1678
|
DJF | 29/06/2025 |
3.1331
-0.0052
|
3.1598
-0.0071
|
DOP | 29/06/2025 |
9.3994
0.0004
|
9.4619
-0.0050
|
EGP | 29/06/2025 |
11.2173
0.0387
|
11.3206
0.0442
|
MAD | 29/06/2025 |
61.8384
0.0215
|
62.3027
-0.0142
|
INR | 29/06/2025 |
6.4875
-0.0354
|
6.5443
-0.0338
|
IDR | 29/06/2025 |
0.0345
0.0005
|
0.0348
-0.0001
|
JOD | 29/06/2025 |
784.5794
-1.3972
|
791.7937
-1.7007
|
IQD | 29/06/2025 |
0.4251
-0.0007
|
0.4277
-0.0010
|
YER | 29/06/2025 |
2.2284
-0.0037
|
2.2422
-0.0050
|
CVE | 29/06/2025 |
5.9125
0.0018
|
5.9843
-0.0039
|
KYD | 29/06/2025 |
668.5237
-1.1192
|
672.6457
-1.5116
|
KHR | 29/06/2025 |
0.1387
-0.0002
|
0.1401
-0.0003
|
QAR | 29/06/2025 |
153.0501
-0.2562
|
153.9938
-0.3461
|
KES | 29/06/2025 |
4.3019
-0.0072
|
4.3453
-0.0098
|
KGS | 29/06/2025 |
6.3721
-0.0129
|
6.4114
-0.0167
|
COP | 29/06/2025 |
0.1370
-0.0008
|
0.1379
-0.0009
|
KMF | 29/06/2025 |
1.3253
0.0006
|
1.3363
-0.0030
|
CDF | 29/06/2025 |
0.1911
-0.0003
|
0.1928
-0.0004
|
KRW | 29/06/2025 |
0.4128
0.0004
|
0.4159
0.0008
|
CRC | 29/06/2025 |
1.0958
0.0010
|
1.1166
-0.0070
|
CUP | 29/06/2025 |
23.2128
-0.0389
|
23.3559
-0.0525
|
KWD | 29/06/2025 |
1 821.3148
-1.2020
|
1 835.6614
-2.9846
|
LAK | 29/06/2025 |
0.0256
0.0000
|
0.0263
-0.0001
|
LSL | 29/06/2025 |
31.2552
0.1530
|
31.7024
-0.0241
|
LRD | 29/06/2025 |
2.7816
-0.0047
|
2.8066
-0.0063
|
LBP | 29/06/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
LYD | 29/06/2025 |
103.1560
0.2871
|
104.0830
0.1886
|
MUR | 29/06/2025 |
12.1760
0.0639
|
12.3784
0.0615
|
MGA | 29/06/2025 |
0.1270
0.0015
|
0.1284
0.0014
|
MOP | 29/06/2025 |
68.7950
-0.0577
|
69.3991
-0.1543
|
MKD | 29/06/2025 |
10.5861
-0.0071
|
10.6513
-0.0133
|
MWK | 29/06/2025 |
0.3209
-0.0005
|
0.3240
-0.0007
|
MYR | 29/06/2025 |
131.4540
-0.1581
|
133.2080
-0.2359
|
MVR | 29/06/2025 |
36.1287
-0.0605
|
36.3515
-0.0817
|
MXN | 29/06/2025 |
29.5571
-0.0495
|
29.8111
-0.0501
|
MZN | 29/06/2025 |
8.7064
-0.0135
|
8.7831
-0.0203
|
MNT | 29/06/2025 |
0.1554
-0.0003
|
0.1570
-0.0004
|
MMK | 29/06/2025 |
0.1538
-0.0003
|
0.1547
-0.0003
|
NAD | 29/06/2025 |
31.2462
0.1625
|
31.7024
-0.0241
|
NPR | 29/06/2025 |
4.0546
-0.0219
|
4.0902
-0.0210
|
NGN | 29/06/2025 |
0.3638
0.0027
|
0.3660
0.0025
|
NIO | 29/06/2025 |
15.2050
-0.0176
|
15.3318
-0.0423
|
NZD | 29/06/2025 |
335.6546
-1.3432
|
341.5359
-0.0933
|
XPF | 29/06/2025 |
5.4630
0.0015
|
5.5303
-0.0040
|
AED | 29/06/2025 |
151.6585
-0.2584
|
152.6396
-0.3599
|
OMR | 29/06/2025 |
1 445.9331
-2.6048
|
1 456.9283
-3.0830
|
PKR | 29/06/2025 |
1.9526
-0.0133
|
1.9697
-0.0129
|
PAB | 29/06/2025 |
557.1031
-0.9327
|
560.5381
-1.2596
|
PGK | 29/06/2025 |
135.1532
-0.2821
|
135.9865
-0.3618
|
PYG | 29/06/2025 |
0.0696
-0.0001
|
0.0706
0.0004
|
PEN | 29/06/2025 |
156.4897
0.5048
|
158.6127
0.1368
|
RWF | 29/06/2025 |
0.3844
-0.0018
|
0.3896
-0.0037
|
RON | 29/06/2025 |
128.2936
-0.0552
|
130.0280
-0.0810
|
SVC | 29/06/2025 |
63.6691
-0.1066
|
64.0617
-0.1440
|
WST | 29/06/2025 |
206.1097
-0.7524
|
208.3744
-0.8784
|
SAR | 29/06/2025 |
148.5014
-0.1733
|
149.5050
-0.4034
|
SZL | 29/06/2025 |
31.2462
0.1553
|
31.7024
-0.0241
|
SHP | 29/06/2025 |
761.6156
-2.8933
|
770.4596
-3.3606
|
SCR | 29/06/2025 |
38.5298
-0.0645
|
38.7674
-0.0871
|
RSD | 29/06/2025 |
5.5911
0.0191
|
5.6407
0.0137
|
SBD | 29/06/2025 |
67.7543
-0.1134
|
68.8901
-0.1548
|
SOS | 29/06/2025 |
0.9733
-0.0016
|
0.9821
-0.0028
|
SDG | 29/06/2025 |
1.2446
-0.0021
|
1.2584
-0.0028
|
SRD | 29/06/2025 |
14.9304
0.2256
|
15.0661
0.2178
|
TJS | 29/06/2025 |
56.5393
0.1732
|
56.8879
0.1418
|
THB | 29/06/2025 |
17.0524
-0.0129
|
17.2848
-0.0759
|
TWD | 29/06/2025 |
19.0524
-0.1033
|
19.2309
-0.1118
|
TZS | 29/06/2025 |
0.2100
0.0002
|
0.2152
0.0001
|
TOP | 29/06/2025 |
241.0942
4.2298
|
244.0583
4.1145
|
TTD | 29/06/2025 |
83.0708
0.4591
|
83.5830
0.4144
|
TND | 29/06/2025 |
190.6579
-0.1886
|
192.4927
-0.3000
|
TMT | 29/06/2025 |
158.9677
-0.2661
|
160.4058
-0.3605
|
TRY | 29/06/2025 |
13.8696
-0.0299
|
14.1564
-0.0582
|
UGX | 29/06/2025 |
0.1549
-0.0003
|
0.1564
0.0002
|
UZS | 29/06/2025 |
0.0440
-0.0001
|
0.0443
-0.0001
|
UYU | 29/06/2025 |
13.9382
0.0637
|
14.0348
0.0561
|
FJD | 29/06/2025 |
252.3677
0.6551
|
254.0359
-0.0838
|
PHP | 29/06/2025 |
9.8390
0.0025
|
9.9664
0.0158
|
FKP | 29/06/2025 |
761.6156
-2.8933
|
770.4596
-3.3606
|
CLP | 29/06/2025 |
0.5911
-0.0043
|
0.6020
-0.0030
|
LKR | 29/06/2025 |
1.8568
-0.0037
|
1.8688
-0.0053
|
ETB | 29/06/2025 |
3.9710
-0.0239
|
4.1317
-0.0396
|
ZAR | 29/06/2025 |
31.2462
0.1625
|
31.7024
-0.0241
|
SSP | 29/06/2025 |
0.1226
-0.0002
|
0.1239
0.0003
|
JMD | 29/06/2025 |
3.4752
0.0003
|
3.4983
-0.0017
|
More currencies
Updated