Směnný kurz MasterCard k cfa franc
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 22/04/2024 |
612.3699
-2.6363
|
616.5228
-1.1424
|
EUR | 22/04/2024 |
651.3778
-1.8817
|
660.5425
1.3084
|
RUB | 22/04/2024 |
6.4446
-0.1003
|
6.6363
-0.0870
|
GBP | 22/04/2024 |
754.9908
-1.2207
|
768.3107
2.6529
|
CHF | 22/04/2024 |
670.5021
-3.4031
|
678.6190
-0.6583
|
PLN | 22/04/2024 |
150.4666
-0.6109
|
153.2990
0.1273
|
JPY | 22/04/2024 |
3.9528
-0.0195
|
3.9889
-0.0105
|
UAH | 22/04/2024 |
15.4691
0.0103
|
15.5740
0.0483
|
CAD | 22/04/2024 |
446.1709
-0.7812
|
451.5660
0.9458
|
AUD | 22/04/2024 |
394.1825
0.2095
|
400.2466
1.3584
|
GEL | 22/04/2024 |
230.0882
-1.4210
|
232.2522
-1.0499
|
MDL | 22/04/2024 |
34.2970
-0.1058
|
34.6264
-0.0290
|
CNY | 22/04/2024 |
84.5101
-0.3884
|
85.1208
-0.1497
|
DKK | 22/04/2024 |
87.3117
-0.2523
|
88.5351
0.1886
|
NOK | 22/04/2024 |
55.5003
0.0913
|
56.4353
0.0974
|
SEK | 22/04/2024 |
56.1053
-0.0257
|
57.0536
0.3143
|
BYN | 22/04/2024 |
188.1727
-0.9725
|
189.4488
-0.5141
|
CZK | 22/04/2024 |
25.7514
-0.0654
|
26.1640
0.0374
|
ISK | 22/04/2024 |
4.3319
-0.0273
|
4.3613
-0.0167
|
ILS | 22/04/2024 |
161.1672
-1.1379
|
164.5247
-0.7545
|
KZT | 22/04/2024 |
1.3784
0.0008
|
1.3903
0.0030
|
HUF | 22/04/2024 |
1.6485
-0.0059
|
1.6806
0.0049
|
SGD | 22/04/2024 |
448.8200
-1.9980
|
453.5259
-0.7397
|
AZN | 22/04/2024 |
360.2174
-1.5508
|
362.6603
-0.6720
|
ALL | 22/04/2024 |
6.4813
0.0090
|
6.5752
0.0551
|
DZD | 22/04/2024 |
4.5475
-0.0079
|
4.5900
0.0014
|
XCD | 22/04/2024 |
227.7991
-0.9807
|
229.3440
-0.4250
|
AOA | 22/04/2024 |
0.7269
-0.0001
|
0.7337
0.0011
|
ARS | 22/04/2024 |
0.6436
-0.0028
|
0.7059
-0.0019
|
AMD | 22/04/2024 |
1.5683
-0.0024
|
1.5789
0.0014
|
AWG | 22/04/2024 |
342.1059
-1.4728
|
344.4260
-0.6382
|
AFN | 22/04/2024 |
8.4874
-0.0310
|
8.5524
-0.0282
|
BSD | 22/04/2024 |
612.3699
-2.6363
|
616.5228
-1.1424
|
BDT | 22/04/2024 |
5.5671
-0.0277
|
5.6301
-0.0067
|
BBD | 22/04/2024 |
307.7238
-1.3248
|
309.8107
-0.5741
|
BHD | 22/04/2024 |
1 624.1519
-6.9920
|
1 639.3403
-3.0377
|
BZD | 22/04/2024 |
306.1849
-1.3181
|
308.2614
-0.5712
|
BMD | 22/04/2024 |
612.3699
-2.6363
|
616.5228
-1.1424
|
XOF | 22/04/2024 |
0.9933
-0.0024
|
1.0068
0.0018
|
BGN | 22/04/2024 |
333.0447
-0.9614
|
337.7281
0.7219
|
BOB | 22/04/2024 |
89.2670
-0.3843
|
89.8724
-0.1665
|
BAM | 22/04/2024 |
333.0447
-0.9614
|
337.6726
0.6115
|
BWP | 22/04/2024 |
44.0202
-0.2510
|
44.4605
-0.1442
|
BRL | 22/04/2024 |
117.8359
0.0161
|
119.8995
0.8038
|
BND | 22/04/2024 |
448.8200
-1.9980
|
453.5259
-0.7397
|
BIF | 22/04/2024 |
0.2131
-0.0009
|
0.2152
-0.0004
|
VUV | 22/04/2024 |
5.0747
-0.0065
|
5.1313
0.0066
|
BTN | 22/04/2024 |
7.3478
-0.0286
|
7.3989
-0.0100
|
VND | 22/04/2024 |
0.0239
-0.0001
|
0.0240
0.0000
|
HTG | 22/04/2024 |
4.6173
-0.0150
|
4.6486
-0.0037
|
GYD | 22/04/2024 |
2.9222
-0.0132
|
2.9513
-0.0049
|
GMD | 22/04/2024 |
9.1292
-0.0639
|
9.1911
-0.0417
|
GHS | 22/04/2024 |
45.2603
-0.2570
|
45.8379
-0.0226
|
GTQ | 22/04/2024 |
78.6803
-0.2680
|
79.4180
-0.0755
|
GNF | 22/04/2024 |
0.0716
-0.0003
|
0.0727
-0.0001
|
GIP | 22/04/2024 |
754.9908
-1.2207
|
768.3107
2.6529
|
HNL | 22/04/2024 |
24.7710
-0.1036
|
25.0086
-0.0488
|
HKD | 22/04/2024 |
78.1286
-0.3462
|
78.6893
-0.1779
|
DJF | 22/04/2024 |
3.4470
-0.0148
|
3.4723
-0.0064
|
DOP | 22/04/2024 |
10.4391
-0.0203
|
10.5148
0.0052
|
EGP | 22/04/2024 |
12.7416
-0.0309
|
12.8631
0.0015
|
ZWL | 22/04/2024 |
0.0202
-0.0001
|
0.0203
0.0000
|
MAD | 22/04/2024 |
60.3901
-0.1616
|
60.8298
-0.0139
|
INR | 22/04/2024 |
7.3472
-0.0206
|
7.4057
-0.0088
|
IDR | 22/04/2024 |
0.0380
-0.0002
|
0.0382
-0.0001
|
JOD | 22/04/2024 |
862.2413
-4.2286
|
871.0481
-1.9599
|
IQD | 22/04/2024 |
0.4672
-0.0020
|
0.4704
-0.0009
|
YER | 22/04/2024 |
2.4495
-0.0105
|
2.4661
-0.0046
|
CVE | 22/04/2024 |
5.9075
-0.0168
|
5.9889
0.0111
|
KYD | 22/04/2024 |
734.8438
-3.1635
|
739.8274
-1.3709
|
KHR | 22/04/2024 |
0.1506
-0.0006
|
0.1523
0.0003
|
QAR | 22/04/2024 |
168.2333
-0.7243
|
169.3742
-0.3138
|
KES | 22/04/2024 |
4.5358
-0.0466
|
4.6011
-0.0159
|
KGS | 22/04/2024 |
6.8922
-0.0254
|
6.9390
-0.0085
|
COP | 22/04/2024 |
0.1562
-0.0001
|
0.1572
0.0003
|
KMF | 22/04/2024 |
1.3239
-0.0039
|
1.3385
0.0012
|
CDF | 22/04/2024 |
0.2192
-0.0016
|
0.2219
-0.0004
|
KRW | 22/04/2024 |
0.4458
-0.0013
|
0.4494
0.0004
|
CRC | 22/04/2024 |
1.2186
-0.0083
|
1.2306
-0.0054
|
CUP | 22/04/2024 |
25.5156
-0.1098
|
25.6887
-0.0476
|
KWD | 22/04/2024 |
1 985.3766
-6.4192
|
2 004.1677
-2.3487
|
ANG | 22/04/2024 |
342.1059
-1.4728
|
344.4260
-0.6382
|
LAK | 22/04/2024 |
0.0288
-0.0001
|
0.0290
-0.0001
|
LSL | 22/04/2024 |
31.7661
-0.2524
|
32.3021
-0.1309
|
LRD | 22/04/2024 |
3.1580
-0.0136
|
3.1899
-0.0059
|
LBP | 22/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
LYD | 22/04/2024 |
125.3037
-0.6508
|
126.4815
-0.3974
|
MUR | 22/04/2024 |
13.0000
-0.0966
|
13.1665
-0.0744
|
MGA | 22/04/2024 |
0.1378
-0.0012
|
0.1393
-0.0003
|
MOP | 22/04/2024 |
75.7508
-0.3046
|
76.4346
-0.1639
|
MKD | 22/04/2024 |
10.6289
-0.0039
|
10.7016
0.0228
|
MWK | 22/04/2024 |
0.3527
-0.0015
|
0.3564
-0.0007
|
MYR | 22/04/2024 |
127.9767
-0.1764
|
129.2503
-0.1580
|
MVR | 22/04/2024 |
39.7128
-0.1710
|
40.0339
-0.2836
|
MXN | 22/04/2024 |
35.7606
0.0293
|
36.3237
0.0229
|
MZN | 22/04/2024 |
9.5438
-0.0546
|
9.6369
-0.0302
|
MNT | 22/04/2024 |
0.1800
-0.0014
|
0.1819
-0.0003
|
MMK | 22/04/2024 |
0.2909
-0.0013
|
0.2935
-0.0005
|
NAD | 22/04/2024 |
31.7655
-0.2530
|
32.3021
-0.1309
|
NPR | 22/04/2024 |
4.5922
-0.0130
|
4.6289
-0.0055
|
NGN | 22/04/2024 |
0.4789
-0.0310
|
0.4821
-0.0299
|
NIO | 22/04/2024 |
16.7048
-0.0941
|
16.8619
-0.0096
|
NZD | 22/04/2024 |
361.2982
-0.2024
|
366.8311
0.4938
|
XPF | 22/04/2024 |
5.4587
-0.0155
|
5.5351
0.0107
|
AED | 22/04/2024 |
166.7036
-0.7177
|
167.8890
-0.3204
|
OMR | 22/04/2024 |
1 589.3325
-6.7991
|
1 602.6079
-3.0129
|
PKR | 22/04/2024 |
2.1947
-0.0144
|
2.2139
-0.0066
|
PAB | 22/04/2024 |
612.3699
-2.6363
|
616.5228
-1.1424
|
PGK | 22/04/2024 |
161.2982
-0.6944
|
162.3921
-0.3009
|
PYG | 22/04/2024 |
0.0821
-0.0010
|
0.0832
-0.0002
|
PEN | 22/04/2024 |
164.7397
-1.6582
|
167.4420
-0.9829
|
RWF | 22/04/2024 |
0.4715
-0.0033
|
0.4809
0.0028
|
RON | 22/04/2024 |
130.8206
-0.3922
|
132.8224
0.2993
|
SVC | 22/04/2024 |
69.9853
-0.3013
|
70.4599
-0.1306
|
WST | 22/04/2024 |
223.9902
-0.4661
|
226.6030
0.0804
|
SAR | 22/04/2024 |
163.2462
-0.6770
|
164.3884
-0.3225
|
SZL | 22/04/2024 |
31.7759
-0.2487
|
32.3021
-0.1309
|
SHP | 22/04/2024 |
754.9908
-1.2207
|
768.3107
2.6529
|
SCR | 22/04/2024 |
43.3735
0.0943
|
43.6677
0.2007
|
RSD | 22/04/2024 |
5.5836
0.0049
|
5.6363
0.0155
|
SBD | 22/04/2024 |
73.9510
-1.5145
|
74.9075
-1.6830
|
SOS | 22/04/2024 |
1.0698
-0.0046
|
1.0801
-0.0020
|
SDG | 22/04/2024 |
1.3680
-0.0059
|
1.3841
-0.0026
|
SRD | 22/04/2024 |
17.7557
-0.0629
|
17.9229
-0.0338
|
TJS | 22/04/2024 |
55.9571
-0.2409
|
56.3366
-0.1044
|
THB | 22/04/2024 |
16.5015
-0.0710
|
16.7349
-0.0588
|
TWD | 22/04/2024 |
18.7789
-0.0446
|
18.9593
0.0056
|
TZS | 22/04/2024 |
0.2358
-0.0010
|
0.2380
-0.0004
|
TOP | 22/04/2024 |
265.3791
-0.6505
|
268.8039
-0.0040
|
TTD | 22/04/2024 |
90.7985
-0.3565
|
91.4149
-0.1342
|
TND | 22/04/2024 |
194.1568
-0.5271
|
196.1572
-0.0516
|
TMT | 22/04/2024 |
174.7134
-0.7743
|
176.4014
-0.3040
|
TRY | 22/04/2024 |
18.7220
-0.0566
|
19.0598
-0.0823
|
UGX | 22/04/2024 |
0.1604
-0.0001
|
0.1621
0.0003
|
UZS | 22/04/2024 |
0.0484
-0.0002
|
0.0487
-0.0001
|
UYU | 22/04/2024 |
15.8892
-0.0684
|
16.0092
-0.0297
|
FJD | 22/04/2024 |
269.3521
-5.0144
|
272.1023
-4.1676
|
PHP | 22/04/2024 |
10.6369
-0.0366
|
10.7448
-0.0144
|
FKP | 22/04/2024 |
754.9908
-1.2207
|
768.3107
2.6529
|
CLP | 22/04/2024 |
0.6412
-0.0003
|
0.6504
0.0019
|
LKR | 22/04/2024 |
2.0380
-0.0075
|
2.0518
-0.0057
|
ETB | 22/04/2024 |
10.7385
-0.0493
|
10.8446
-0.0201
|
ZAR | 22/04/2024 |
31.7655
-0.2530
|
32.3021
-0.1309
|
SSP | 22/04/2024 |
0.3876
-0.0017
|
0.3915
-0.0007
|
JMD | 22/04/2024 |
3.9351
-0.0139
|
3.9636
-0.0043
|
Více měn
Aktualizováno