MasterCard árfolyama a cfa franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/07/2025	558.3473 -0.9368	562.4297 1.2625
EUR	euro	09/07/2025	651.0888 -2.6584	660.9111 2.6059
RUB	russian ruble	09/07/2025	7.1351 -0.0030	7.2531 0.0584
GBP	british pound	09/07/2025	755.4439 -2.9454	766.1980 1.7199
CHF	swiss franc	09/07/2025	698.8051 -1.7877	710.4106 3.2950
PLN	polish zloty	09/07/2025	152.9972 -0.9653	155.8667 0.6164
JPY	japanese yen	09/07/2025	3.8035 0.0042	3.8594 0.0221
UAH	ukrainian hryvnia	09/07/2025	13.3501 -0.0381	13.4477 0.0145
CAD	canadian dollar	09/07/2025	407.2256 -0.6536	411.7047 0.8338
AUD	australian dollar	09/07/2025	364.3216 0.3395	369.7413 2.1206
GEL	georgian lari	09/07/2025	207.7956 -0.3487	209.3150 0.4698
MDL	moldovan leu	09/07/2025	33.1854 -0.0031	33.5281 0.1415
CNY	chinese yuan	09/07/2025	77.8174 -0.0383	78.3926 0.1962
DKK	danish krone	09/07/2025	87.2635 -0.3517	88.5771 0.3307
NOK	norwegian krone	09/07/2025	54.4271 -0.4996	56.0731 0.3397
SEK	swedish krona	09/07/2025	58.3160 -0.1689	59.3060 0.2594
BYN	new belarusian ruble	09/07/2025	190.2116 0.7782	191.6024 1.5311
CZK	czech koruna	09/07/2025	26.4143 -0.0907	26.8346 0.0754
ISK	iceland krona	09/07/2025	4.5483 -0.0479	4.5816 -0.0301
ILS	israeli shekel	09/07/2025	167.6013 1.4246	170.7492 1.5241
KZT	kazakhstan tenge	09/07/2025	1.0743 -0.0029	1.0844 0.0013
HUF	hungarian forint	09/07/2025	1.6315 -0.0005	1.6564 0.0088
SGD	singapore dollar	09/07/2025	435.3585 -0.6628	440.0512 1.1937
AZN	azerbaijani manat	09/07/2025	328.4394 -0.5511	330.8408 0.7426
ALL	albanian lek	09/07/2025	6.6510 -0.0072	6.7334 -0.0236
DZD	algerian dinar	09/07/2025	4.2965 -0.0061	4.3391 0.0092
XCD	east caribbean dollar	09/07/2025	207.7030 -0.3485	209.2216 0.4696
AOA	angolan kwanza	09/07/2025	0.6069 -0.0021	0.6130 0.0003
ARS	argentine peso	09/07/2025	0.4422 -0.0035	0.4769 0.0011
AMD	armenian dram	09/07/2025	1.4567 -0.0019	1.4713 0.0044
AWG	aruban guilder	09/07/2025	311.9257 -0.5234	314.2064 0.7053
AFN	the afghanistan afghani	09/07/2025	8.0687 -0.0191	8.1440 0.0076
BSD	bahamian dollar	09/07/2025	558.3473 -0.9368	562.4297 1.2625
BDT	bangladesh taka	09/07/2025	4.5729 0.0035	4.6445 0.0222
BBD	barbadian dollar	09/07/2025	280.5768 -0.4708	282.6282 0.6344
BHD	bahraini dinar	09/07/2025	1 480.8710 -2.4847	1 495.5062 3.3569
BZD	belize dollar	09/07/2025	279.1736 -0.4684	281.2148 0.6312
BMD	bermudian dollar	09/07/2025	558.3473 -0.9368	562.4297 1.2625
XOF	cfa franc bceao	09/07/2025	0.9927 -0.0039	1.0073 0.0039
BGN	bulgarian lev	09/07/2025	332.8967 -1.3589	337.9184 1.3326
BOB	bolivian boliviano	09/07/2025	81.3920 -0.1366	81.9871 0.1840
BAM	convertible mark	09/07/2025	332.8967 -1.3589	337.9184 1.3326
BWP	botswana pula	09/07/2025	41.7527 -0.0510	42.1929 0.1306
BRL	brazilian real	09/07/2025	99.6879 -2.4010	102.7019 -0.5506
BND	brunei dollar	09/07/2025	435.3585 -0.6628	440.0512 1.1937
BIF	burundi franc	09/07/2025	0.1870 -0.0003	0.1890 0.0004
VUV	vanuatu vatu	09/07/2025	4.7331 -0.0225	4.7885 -0.0078
BTN	bhutanese ngultrum	09/07/2025	6.5126 -0.0120	6.5624 0.0086
VND	vietnam dong	09/07/2025	0.0212 0.0000	0.0214 0.0000
HTG	haitian gourde	09/07/2025	4.2468 -0.0099	4.2778 0.0068
GYD	guyanese dollar	09/07/2025	2.6644 -0.0056	2.6929 0.0072
GMD	gambian dalasi	09/07/2025	7.7677 -0.0623	7.8245 -0.0318
GHS	ghanaian cedi	09/07/2025	53.4305 -0.0896	54.3408 0.1220
GTQ	guatemala quetzal	09/07/2025	72.5879 -0.1000	73.3093 0.1427
GNF	guinea franc	09/07/2025	0.0642 -0.0001	0.0652 0.0001
GIP	gibraltar pound	09/07/2025	755.4439 -2.9454	766.1980 1.7199
HNL	honduras lempira	09/07/2025	21.3076 -0.0441	21.5366 0.0399
HKD	hong kong dollar	09/07/2025	71.1234 -0.1193	71.6625 0.1687
DJF	djibouti franc	09/07/2025	3.1429 -0.0025	3.1676 0.0043
DOP	dominican peso	09/07/2025	9.3009 -0.0341	9.3740 0.0025
EGP	egyptian pound	09/07/2025	11.2552 0.0007	11.3735 0.0424
MAD	moroccan dirham	09/07/2025	61.9285 -0.1576	62.4505 0.0863
INR	indian rupee	09/07/2025	6.5081 -0.0092	6.5624 0.0086
IDR	indonesian rupiah	09/07/2025	0.0346 0.0005	0.0349 0.0001
JOD	jordanian dinar	09/07/2025	786.4042 -1.1685	794.3926 1.6316
IQD	iraqi dinar	09/07/2025	0.4260 -0.0007	0.4291 0.0010
YER	yemen riyal	09/07/2025	2.2334 -0.0037	2.2497 0.0050
CVE	cape verdsky escudos	09/07/2025	5.9045 -0.0244	5.9933 0.0230
KYD	cayman islands dollar	09/07/2025	670.0168 -1.1242	674.9156 1.5150
KHR	cambodian riel	09/07/2025	0.1390 -0.0002	0.1406 0.0009
QAR	qatar rial	09/07/2025	153.3920 -0.2574	154.5135 0.3468
KES	kenyan shilling	09/07/2025	4.3049 -0.0173	4.3701 0.0199
KGS	kyrgyzstani som	09/07/2025	6.3847 -0.0107	6.4314 0.0144
COP	colombian peso	09/07/2025	0.1385 0.0003	0.1395 0.0009
KMF	comorian franc	09/07/2025	1.3233 -0.0056	1.3391 0.0013
CDF	congolese franc	09/07/2025	0.1915 -0.0003	0.1935 0.0004
KRW	south korean won	09/07/2025	0.4070 -0.0007	0.4106 0.0009
CRC	costa rica colon	09/07/2025	1.0994 -0.0013	1.1243 0.0020
CUP	cuban peso	09/07/2025	23.2647 -0.0390	23.4348 0.0526
KWD	kuwaiti dinar	09/07/2025	1 823.7688 -5.3922	1 841.5579 1.6646
LAK	lao kip	09/07/2025	0.0257 0.0000	0.0264 0.0001
LSL	lesotsky loti	09/07/2025	31.2881 -0.0033	31.7756 0.1589
LRD	liberian dollar	09/07/2025	2.7811 -0.0047	2.8088 0.0063
LBP	lebanese pound	09/07/2025	0.0061 0.0000	0.0062 0.0000
LYD	libyan dinar	09/07/2025	103.2127 -0.4053	104.2379 -0.0208
MUR	mauritius rupee	09/07/2025	12.2066 -0.0641	12.3549 -0.1131
MGA	malagasy ariary	09/07/2025	0.1256 -0.0008	0.1271 0.0003
MOP	makaosskaya patacas	09/07/2025	68.9486 -0.1157	69.5731 0.1562
MKD	macedonian denar	09/07/2025	10.6002 -0.0083	10.6777 0.0335
MWK	malawian kwacha	09/07/2025	0.3216 -0.0005	0.3251 0.0007
MYR	malaysian ringgit	09/07/2025	131.1753 -0.1737	132.8048 0.6101
MVR	maldivian rufiyaa	09/07/2025	36.2094 -0.0608	36.4741 0.0819
MXN	mexican peso	09/07/2025	30.0620 0.1761	30.3088 0.0641
MZN	mozambican metical	09/07/2025	8.7225 -0.0158	8.8161 0.0198
MNT	mongolian tugrik	09/07/2025	0.1552 -0.0003	0.1569 0.0004
MMK	myanmar kyat	09/07/2025	0.1541 -0.0003	0.1552 0.0003
NAD	namibian dollar	09/07/2025	31.2820 0.0023	31.7756 0.1589
NPR	nepalese rupee	09/07/2025	4.0676 -0.0057	4.1018 0.0058
NGN	nigerian naira	09/07/2025	0.3652 -0.0001	0.3684 0.0019
NIO	nicaragua cordoba	09/07/2025	15.2356 -0.0256	15.3870 0.0345
NZD	new zealand dollar	09/07/2025	334.3384 0.2780	339.0326 1.4344
XPF	pacific franc	09/07/2025	5.4562 -0.0220	5.5382 0.0214
AED	uae dirham	09/07/2025	151.9894 -0.2550	153.1502 0.3438
OMR	omani rial	09/07/2025	1 449.3858 -2.3591	1 461.9179 3.3152
PKR	pakistani rupee	09/07/2025	1.9598 -0.0094	1.9798 0.0005
PAB	panama balboa	09/07/2025	558.3473 -0.9368	562.4297 1.2625
PGK	new guinean kina	09/07/2025	135.1759 -0.2827	136.1642 0.2495
PYG	paraguayan guarani	09/07/2025	0.0720 -0.0001	0.0726 0.0002
PEN	peruvian nuevo sol	09/07/2025	156.9715 0.1337	158.8335 0.3116
RWF	rwanda franc	09/07/2025	0.3858 -0.0034	0.3931 -0.0002
RON	romanian leu	09/07/2025	128.0966 -0.5337	130.2705 0.4518
SVC	salvadoran colon	09/07/2025	63.8113 -0.1071	64.2778 0.1443
WST	samoa tala	09/07/2025	206.0787 -0.2619	208.5827 0.5524
SAR	saudi arabian riyal	09/07/2025	148.8291 -0.2497	149.9972 0.3367
SZL	swaziland lilageni	09/07/2025	31.2820 0.0023	31.7756 0.1589
SHP	saint helena pound	09/07/2025	755.4439 -2.9454	766.1980 1.7199
SCR	seychelles rupee	09/07/2025	38.5969 -0.0648	38.8791 0.0873
RSD	serbian dinar	09/07/2025	5.5606 -0.0228	5.6187 -0.0014
SBD	solomon islands dollar	09/07/2025	69.3261 -0.1163	70.2475 0.1577
SOS	somali shilling	09/07/2025	0.9754 -0.0022	0.9859 0.0028
SDG	sudanese pound	09/07/2025	1.2473 -0.0021	1.2627 0.0028
SRD	surinamese dollar	09/07/2025	14.9503 -0.0413	15.1052 0.0176
TJS	tajik somoni	09/07/2025	57.7638 -0.1361	58.1862 0.0913
THB	thai baht	09/07/2025	17.0436 -0.0129	17.3054 0.0332
TWD	taiwan dollar	09/07/2025	19.0581 -0.0717	19.2328 -0.0023
TZS	tanzanian shilling	09/07/2025	0.2099 0.0002	0.2165 -0.0001
TOP	tonga pa'ang	09/07/2025	240.8504 -0.7962	244.0945 0.1551
TTD	trinidad and tobago dollar	09/07/2025	82.5678 -0.2303	83.1715 0.0947
TND	tunisian dinar	09/07/2025	191.2803 0.0068	193.3414 0.7651
TMT	new manat	09/07/2025	159.3434 -0.2467	160.9263 0.3405
TRY	turkish lira	09/07/2025	13.8688 -0.0121	14.1215 0.0261
UGX	ugandan shilling	09/07/2025	0.1558 0.0003	0.1569 0.0004
UZS	uzbekistan sum	09/07/2025	0.0441 -0.0001	0.0444 0.0001
UYU	uruguayan peso	09/07/2025	13.8035 0.0451	13.9145 0.0958
FJD	fijian dollar	09/07/2025	251.9263 0.4576	253.9933 0.9203
PHP	philippine peso	09/07/2025	9.8487 -0.0165	9.9775 0.0336
FKP	falkland islands	09/07/2025	755.4439 -2.9454	766.1980 1.7199
CLP	chilean peso	09/07/2025	0.5835 -0.0043	0.5939 -0.0037
LKR	sri lanka rupee	09/07/2025	1.8587 -0.0026	1.8723 0.0036
ETB	ethiopian birr	09/07/2025	3.9805 0.0090	4.1575 0.0262
ZAR	south african rand	09/07/2025	31.2820 0.0023	31.7756 0.1589
SSP	south sudanese pound	09/07/2025	0.1228 -0.0002	0.1243 0.0003
JMD	jamaican dollar	09/07/2025	3.4886 -0.0070	3.5157 0.0068

Több pénznem Frissítve 09/07