MasterCard árfolyama a cfa franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	21/12/2025	558.6592 1.8663	560.5381 0.9410
EUR	euro	21/12/2025	653.7989 1.6831	659.7534 1.4433
RUB	russian ruble	21/12/2025	6.9440 0.0290	7.1258 0.1045
GBP	british pound	21/12/2025	746.6480 3.9977	754.6525 1.9944
CHF	swiss franc	21/12/2025	701.5698 2.8727	708.0157 2.0784
PLN	polish zloty	21/12/2025	155.2737 0.4541	156.4877 -0.1089
JPY	japanese yen	21/12/2025	3.5405 -0.0287	3.5737 -0.0305
UAH	ukrainian hryvnia	21/12/2025	13.2546 0.1033	13.2992 0.0816
CAD	canadian dollar	21/12/2025	404.6201 1.1179	408.1390 1.2481
AUD	australian dollar	21/12/2025	368.8827 1.9562	373.3744 2.1937
GEL	georgian lari	21/12/2025	209.4709 0.6213	210.1754 0.2739
MDL	moldovan leu	16/12/2025	33.3196 0.2333	33.5387 0.1727
CNY	chinese yuan	16/12/2025	79.2955 0.2866	79.6115 0.2002
DKK	danish krone	16/12/2025	87.4994 0.0952	88.3756 0.2082
NOK	norwegian krone	16/12/2025	54.5486 0.0447	55.2545 -0.4198
SEK	swedish krona	16/12/2025	59.7469 -0.0549	60.4709 -0.0675
BYN	new belarusian ruble	16/12/2025	189.5235 -0.2750	190.1614 -0.5929
CZK	czech koruna	16/12/2025	26.8263 -0.0357	27.1541 0.0316
ISK	iceland krona	16/12/2025	4.4246 0.0092	4.4395 0.0019
ILS	israeli shekel	16/12/2025	172.6497 0.2522	174.3346 -0.7364
KZT	kazakhstan tenge	16/12/2025	1.0844 0.0053	1.0914 0.0046
HUF	hungarian forint	16/12/2025	1.6844 -0.0061	1.7147 0.0006
SGD	singapore dollar	16/12/2025	431.7637 1.0760	435.4372 0.9000
AZN	azerbaijani manat	16/12/2025	328.6229 1.0978	329.7281 0.5535
ALL	albanian lek	16/12/2025	6.7715 0.0143	6.8212 0.0014
DZD	algerian dinar	16/12/2025	4.3095 0.0211	4.3358 0.0146
XCD	east caribbean dollar	16/12/2025	207.8190 0.6943	208.5179 0.3501
AOA	angolan kwanza	16/12/2025	0.6056 0.0020	0.6093 0.0016
ARS	argentine peso	16/12/2025	0.3849 -0.0009	0.3963 -0.0083
AMD	armenian dram	16/12/2025	1.4659 0.0055	1.4753 0.0030
AWG	aruban guilder	16/12/2025	312.1000 1.0427	313.1497 0.5257
AFN	the afghanistan afghani	16/12/2025	8.4391 0.0321	8.4675 -0.0020
BSD	bahamian dollar	16/12/2025	558.6592 1.8663	560.5381 0.9410
BDT	bangladesh taka	16/12/2025	4.5531 0.0152	4.5936 0.0077
BBD	barbadian dollar	16/12/2025	280.7335 0.9379	281.6777 0.4729
BHD	bahraini dinar	20/12/2025	1 481.6983 4.9500	1 490.4765 2.5022
BZD	belize dollar	20/12/2025	279.3296 0.9332	280.2691 0.4705
BMD	bermudian dollar	20/12/2025	558.6592 1.8663	560.5381 0.9410
XOF	cfa franc bceao	20/12/2025	0.9966 0.0033	1.0034 -0.0017
BGN	bulgarian lev	20/12/2025	334.2536 1.1039	336.4378 -0.5796
BOB	bolivian boliviano	20/12/2025	81.4374 0.2721	81.7113 0.1372
BAM	convertible mark	20/12/2025	334.2536 1.1167	336.4378 -0.5796
BWP	botswana pula	20/12/2025	42.2514 2.7770	42.5376 2.7530
BRL	brazilian real	20/12/2025	100.6955 0.0463	101.9608 -0.7969
BND	brunei dollar	20/12/2025	431.8307 1.5095	434.8290 0.1228
BIF	burundi franc	20/12/2025	0.1883 0.0001	0.1895 -0.0002
VUV	vanuatu vatu	20/12/2025	4.6637 0.0100	4.6816 0.0017
BTN	bhutanese ngultrum	20/12/2025	6.2296 0.0720	6.2517 0.0620
VND	vietnam dong	20/12/2025	0.0212 0.0001	0.0213 0.0000
HTG	haitian gourde	20/12/2025	4.2469 0.0092	4.2612 0.0021
GYD	guyanese dollar	20/12/2025	2.6659 0.0089	2.6839 0.0045
GMD	gambian dalasi	20/12/2025	7.7291 0.0236	7.7550 0.0108
GHS	ghanaian cedi	20/12/2025	48.5793 0.3304	48.9647 0.3105
GTQ	guatemala quetzal	20/12/2025	72.8084 0.2148	73.2444 0.0754
GNF	guinea franc	20/12/2025	0.0642 0.0002	0.0645 0.0001
GIP	gibraltar pound	20/12/2025	746.0335 2.4923	750.7848 1.2604
HNL	honduras lempira	20/12/2025	21.1721 0.0707	21.3117 0.0358
HKD	hong kong dollar	20/12/2025	71.7737 0.2398	72.0549 0.1210
DJF	djibouti franc	20/12/2025	3.1447 0.0105	3.1570 0.0053
DOP	dominican peso	20/12/2025	8.9458 0.0299	8.9804 0.0151
EGP	egyptian pound	20/12/2025	11.7268 0.0392	11.7909 0.0198
MAD	moroccan dirham	20/12/2025	60.9922 0.2038	61.3206 0.1029
INR	indian rupee	20/12/2025	6.2251 0.0208	6.2674 0.0105
IDR	indonesian rupiah	20/12/2025	0.0335 0.0001	0.0336 0.0001
JOD	jordanian dinar	20/12/2025	786.9330 2.6290	791.6312 1.3290
IQD	iraqi dinar	20/12/2025	0.4263 0.0014	0.4277 0.0007
YER	yemen riyal	20/12/2025	2.2346 0.0075	2.2422 0.0038
CVE	cape verdsky escudos	20/12/2025	5.9291 0.0198	5.9675 0.0100
KYD	cayman islands dollar	20/12/2025	670.3911 2.2396	672.6457 1.1292
KHR	cambodian riel	20/12/2025	0.1391 0.0005	0.1401 0.0002
QAR	qatar rial	20/12/2025	153.4777 0.5127	153.9938 0.2585
KES	kenyan shilling	20/12/2025	4.3352 0.0145	4.3543 0.0073
KGS	kyrgyzstani som	20/12/2025	6.3883 0.0213	6.4098 0.0108
COP	colombian peso	20/12/2025	0.1441 0.0005	0.1446 0.0002
KMF	comorian franc	20/12/2025	1.3291 0.0044	1.3374 0.0022
CDF	congolese franc	20/12/2025	0.2419 0.0008	0.2438 0.0004
KRW	south korean won	20/12/2025	0.3788 0.0013	0.3806 0.0006
CRC	costa rica colon	20/12/2025	1.1089 0.0037	1.1379 0.0019
CUP	cuban peso	20/12/2025	23.2777 0.0778	23.3559 0.0392
KWD	kuwaiti dinar	20/12/2025	1 816.4804 6.0684	1 826.9899 3.0671
LAK	lao kip	20/12/2025	0.0257 0.0001	0.0258 0.0000
LSL	lesotsky loti	20/12/2025	33.2603 0.1111	33.5392 0.0563
LRD	liberian dollar	20/12/2025	3.1514 0.0105	3.1721 0.0053
LBP	lebanese pound	20/12/2025	0.0061 0.0000	0.0062 0.0000
LYD	libyan dinar	20/12/2025	102.8950 0.3437	103.5717 0.1739
MUR	mauritius rupee	20/12/2025	12.0101 0.0401	12.1059 0.0203
MGA	malagasy ariary	20/12/2025	0.1223 0.0004	0.1233 0.0002
MOP	makaosskaya patacas	20/12/2025	69.6061 0.2325	69.9451 0.1174
MKD	macedonian denar	20/12/2025	10.6419 0.0356	10.6777 0.0179
MWK	malawian kwacha	20/12/2025	0.3218 0.0011	0.3240 0.0005
MYR	malaysian ringgit	20/12/2025	136.5581 0.4562	137.6228 0.2310
MVR	maldivian rufiyaa	20/12/2025	36.2296 0.1210	36.3985 0.0611
MXN	mexican peso	20/12/2025	31.0257 0.0569	31.1799 0.0523
MZN	mozambican metical	20/12/2025	8.7296 0.0292	8.7836 0.0147
MNT	mongolian tugrik	20/12/2025	0.1570 0.0005	0.1581 0.0003
MMK	myanmar kyat	20/12/2025	0.1531 0.0005	0.1536 0.0003
NAD	namibian dollar	20/12/2025	33.2385 0.1110	33.5392 0.0563
NPR	nepalese rupee	20/12/2025	3.8905 0.0130	3.9170 0.0066
NGN	nigerian naira	20/12/2025	0.3810 0.0013	0.3823 0.0006
NIO	nicaragua cordoba	18/12/2025	15.2430 0.0000	15.3363 0.0000
NZD	new zealand dollar	18/12/2025	320.3352 0.0000	324.3274 0.0000
XPF	pacific franc	18/12/2025	5.4782 0.0000	5.5140 0.0000
AED	uae dirham	18/12/2025	152.0821 0.0000	152.6396 0.0000
OMR	omani rial	18/12/2025	1 450.9106 0.0000	1 456.0538 0.0000
PKR	pakistani rupee	18/12/2025	1.9927 0.0000	2.0017 0.0000
PAB	panama balboa	18/12/2025	558.6592 0.0000	560.5381 0.0000
PGK	new guinean kina	18/12/2025	131.4525 0.0000	131.8946 0.0000
PYG	paraguayan guarani	18/12/2025	0.0821 -0.0031	0.0830 -0.0066
PEN	peruvian nuevo sol	18/12/2025	165.6760 0.5535	166.6284 0.3044
RWF	rwanda franc	18/12/2025	0.3816 0.0013	0.3857 0.0006
RON	romanian leu	18/12/2025	128.3274 0.2377	129.3621 -0.0156
SVC	salvadoran colon	18/12/2025	63.8469 0.2133	64.0617 0.1075
WST	samoa tala	13/12/2025	205.3000 0.0000	206.9843 0.0000
SAR	saudi arabian riyal	13/12/2025	148.8570 0.0000	149.3851 0.0000
SZL	swaziland lilageni	13/12/2025	33.0480 0.0000	33.3419 0.0000
SHP	saint helena pound	13/12/2025	745.1955 5.3292	752.9709 6.3005
SCR	seychelles rupee	13/12/2025	38.1291 0.3807	38.2578 0.3194
RSD	serbian dinar	13/12/2025	5.5754 0.0000	5.6099 0.0000
SBD	solomon islands dollar	13/12/2025	70.1966 0.0000	70.9081 0.0000
SOS	somali shilling	13/12/2025	0.9782 0.0000	0.9837 0.0000
SDG	sudanese pound	13/12/2025	1.2480 0.0000	1.2584 0.0000
SRD	surinamese dollar	13/12/2025	14.5201 0.0000	14.6160 0.0000
TJS	tajik somoni	13/12/2025	60.4793 0.0000	60.6827 0.0000
THB	thai baht	13/12/2025	17.6123 0.0000	17.8117 0.0000
TWD	taiwan dollar	13/12/2025	17.8151 0.0000	17.9215 0.0000
TZS	tanzanian shilling	13/12/2025	0.2246 0.0000	0.2270 0.0000
TOP	tonga pa'ang	13/12/2025	236.5145 0.0000	238.7892 0.0000
TTD	trinidad and tobago dollar	17/12/2025	82.7821 0.2415	83.0605 0.1042
TND	tunisian dinar	13/12/2025	191.0598 0.0000	192.3604 0.0000
TMT	new manat	13/12/2025	159.4168 0.0000	160.4013 0.0000
TRY	turkish lira	13/12/2025	13.0039 0.0000	13.2214 0.0000
UGX	ugandan shilling	13/12/2025	0.1570 0.0000	0.1581 0.0000
UZS	uzbekistan sum	13/12/2025	0.0464 0.0000	0.0465 0.0000
UYU	uruguayan peso	13/12/2025	14.2514 0.0000	14.3105 0.0000
FJD	fijian dollar	13/12/2025	248.6464 0.0000	250.1822 0.0000
PHP	philippine peso	13/12/2025	9.4380 0.0000	9.5230 0.0000
FKP	falkland islands	13/12/2025	745.1955 0.0000	752.9709 0.0000
CLP	chilean peso	13/12/2025	0.6095 0.0000	0.6172 0.0000
LKR	sri lanka rupee	13/12/2025	1.8067 0.0000	1.8150 0.0000
ETB	ethiopian birr	13/12/2025	3.5777 0.0000	3.6059 0.0000
ZAR	south african rand	13/12/2025	33.0212 0.0000	33.3419 0.0000
SSP	south sudanese pound	13/12/2025	0.1229 0.0000	0.1233 0.0000
JMD	jamaican dollar	13/12/2025	3.4911 0.0000	3.5045 0.0000

Több pénznem Frissítve 21/12