MasterCard árfolyama a cfa franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/07/2025 |
558.3473
-0.9368
|
562.4297
1.2625
|
EUR | 09/07/2025 |
651.0888
-2.6584
|
660.9111
2.6059
|
RUB | 09/07/2025 |
7.1351
-0.0030
|
7.2531
0.0584
|
GBP | 09/07/2025 |
755.4439
-2.9454
|
766.1980
1.7199
|
CHF | 09/07/2025 |
698.8051
-1.7877
|
710.4106
3.2950
|
PLN | 09/07/2025 |
152.9972
-0.9653
|
155.8667
0.6164
|
JPY | 09/07/2025 |
3.8035
0.0042
|
3.8594
0.0221
|
UAH | 09/07/2025 |
13.3501
-0.0381
|
13.4477
0.0145
|
CAD | 09/07/2025 |
407.2256
-0.6536
|
411.7047
0.8338
|
AUD | 09/07/2025 |
364.3216
0.3395
|
369.7413
2.1206
|
GEL | 09/07/2025 |
207.7956
-0.3487
|
209.3150
0.4698
|
MDL | 09/07/2025 |
33.1854
-0.0031
|
33.5281
0.1415
|
CNY | 09/07/2025 |
77.8174
-0.0383
|
78.3926
0.1962
|
DKK | 09/07/2025 |
87.2635
-0.3517
|
88.5771
0.3307
|
NOK | 09/07/2025 |
54.4271
-0.4996
|
56.0731
0.3397
|
SEK | 09/07/2025 |
58.3160
-0.1689
|
59.3060
0.2594
|
BYN | 09/07/2025 |
190.2116
0.7782
|
191.6024
1.5311
|
CZK | 09/07/2025 |
26.4143
-0.0907
|
26.8346
0.0754
|
ISK | 09/07/2025 |
4.5483
-0.0479
|
4.5816
-0.0301
|
ILS | 09/07/2025 |
167.6013
1.4246
|
170.7492
1.5241
|
KZT | 09/07/2025 |
1.0743
-0.0029
|
1.0844
0.0013
|
HUF | 09/07/2025 |
1.6315
-0.0005
|
1.6564
0.0088
|
SGD | 09/07/2025 |
435.3585
-0.6628
|
440.0512
1.1937
|
AZN | 09/07/2025 |
328.4394
-0.5511
|
330.8408
0.7426
|
ALL | 09/07/2025 |
6.6510
-0.0072
|
6.7334
-0.0236
|
DZD | 09/07/2025 |
4.2965
-0.0061
|
4.3391
0.0092
|
XCD | 09/07/2025 |
207.7030
-0.3485
|
209.2216
0.4696
|
AOA | 09/07/2025 |
0.6069
-0.0021
|
0.6130
0.0003
|
ARS | 09/07/2025 |
0.4422
-0.0035
|
0.4769
0.0011
|
AMD | 09/07/2025 |
1.4567
-0.0019
|
1.4713
0.0044
|
AWG | 09/07/2025 |
311.9257
-0.5234
|
314.2064
0.7053
|
AFN | 09/07/2025 |
8.0687
-0.0191
|
8.1440
0.0076
|
BSD | 09/07/2025 |
558.3473
-0.9368
|
562.4297
1.2625
|
BDT | 09/07/2025 |
4.5729
0.0035
|
4.6445
0.0222
|
BBD | 09/07/2025 |
280.5768
-0.4708
|
282.6282
0.6344
|
BHD | 09/07/2025 |
1 480.8710
-2.4847
|
1 495.5062
3.3569
|
BZD | 09/07/2025 |
279.1736
-0.4684
|
281.2148
0.6312
|
BMD | 09/07/2025 |
558.3473
-0.9368
|
562.4297
1.2625
|
XOF | 09/07/2025 |
0.9927
-0.0039
|
1.0073
0.0039
|
BGN | 09/07/2025 |
332.8967
-1.3589
|
337.9184
1.3326
|
BOB | 09/07/2025 |
81.3920
-0.1366
|
81.9871
0.1840
|
BAM | 09/07/2025 |
332.8967
-1.3589
|
337.9184
1.3326
|
BWP | 09/07/2025 |
41.7527
-0.0510
|
42.1929
0.1306
|
BRL | 09/07/2025 |
99.6879
-2.4010
|
102.7019
-0.5506
|
BND | 09/07/2025 |
435.3585
-0.6628
|
440.0512
1.1937
|
BIF | 09/07/2025 |
0.1870
-0.0003
|
0.1890
0.0004
|
VUV | 09/07/2025 |
4.7331
-0.0225
|
4.7885
-0.0078
|
BTN | 09/07/2025 |
6.5126
-0.0120
|
6.5624
0.0086
|
VND | 09/07/2025 |
0.0212
0.0000
|
0.0214
0.0000
|
HTG | 09/07/2025 |
4.2468
-0.0099
|
4.2778
0.0068
|
GYD | 09/07/2025 |
2.6644
-0.0056
|
2.6929
0.0072
|
GMD | 09/07/2025 |
7.7677
-0.0623
|
7.8245
-0.0318
|
GHS | 09/07/2025 |
53.4305
-0.0896
|
54.3408
0.1220
|
GTQ | 09/07/2025 |
72.5879
-0.1000
|
73.3093
0.1427
|
GNF | 09/07/2025 |
0.0642
-0.0001
|
0.0652
0.0001
|
GIP | 09/07/2025 |
755.4439
-2.9454
|
766.1980
1.7199
|
HNL | 09/07/2025 |
21.3076
-0.0441
|
21.5366
0.0399
|
HKD | 09/07/2025 |
71.1234
-0.1193
|
71.6625
0.1687
|
DJF | 09/07/2025 |
3.1429
-0.0025
|
3.1676
0.0043
|
DOP | 09/07/2025 |
9.3009
-0.0341
|
9.3740
0.0025
|
EGP | 09/07/2025 |
11.2552
0.0007
|
11.3735
0.0424
|
MAD | 09/07/2025 |
61.9285
-0.1576
|
62.4505
0.0863
|
INR | 09/07/2025 |
6.5081
-0.0092
|
6.5624
0.0086
|
IDR | 09/07/2025 |
0.0346
0.0005
|
0.0349
0.0001
|
JOD | 09/07/2025 |
786.4042
-1.1685
|
794.3926
1.6316
|
IQD | 09/07/2025 |
0.4260
-0.0007
|
0.4291
0.0010
|
YER | 09/07/2025 |
2.2334
-0.0037
|
2.2497
0.0050
|
CVE | 09/07/2025 |
5.9045
-0.0244
|
5.9933
0.0230
|
KYD | 09/07/2025 |
670.0168
-1.1242
|
674.9156
1.5150
|
KHR | 09/07/2025 |
0.1390
-0.0002
|
0.1406
0.0009
|
QAR | 09/07/2025 |
153.3920
-0.2574
|
154.5135
0.3468
|
KES | 09/07/2025 |
4.3049
-0.0173
|
4.3701
0.0199
|
KGS | 09/07/2025 |
6.3847
-0.0107
|
6.4314
0.0144
|
COP | 09/07/2025 |
0.1385
0.0003
|
0.1395
0.0009
|
KMF | 09/07/2025 |
1.3233
-0.0056
|
1.3391
0.0013
|
CDF | 09/07/2025 |
0.1915
-0.0003
|
0.1935
0.0004
|
KRW | 09/07/2025 |
0.4070
-0.0007
|
0.4106
0.0009
|
CRC | 09/07/2025 |
1.0994
-0.0013
|
1.1243
0.0020
|
CUP | 09/07/2025 |
23.2647
-0.0390
|
23.4348
0.0526
|
KWD | 09/07/2025 |
1 823.7688
-5.3922
|
1 841.5579
1.6646
|
LAK | 09/07/2025 |
0.0257
0.0000
|
0.0264
0.0001
|
LSL | 09/07/2025 |
31.2881
-0.0033
|
31.7756
0.1589
|
LRD | 09/07/2025 |
2.7811
-0.0047
|
2.8088
0.0063
|
LBP | 09/07/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
LYD | 09/07/2025 |
103.2127
-0.4053
|
104.2379
-0.0208
|
MUR | 09/07/2025 |
12.2066
-0.0641
|
12.3549
-0.1131
|
MGA | 09/07/2025 |
0.1256
-0.0008
|
0.1271
0.0003
|
MOP | 09/07/2025 |
68.9486
-0.1157
|
69.5731
0.1562
|
MKD | 09/07/2025 |
10.6002
-0.0083
|
10.6777
0.0335
|
MWK | 09/07/2025 |
0.3216
-0.0005
|
0.3251
0.0007
|
MYR | 09/07/2025 |
131.1753
-0.1737
|
132.8048
0.6101
|
MVR | 09/07/2025 |
36.2094
-0.0608
|
36.4741
0.0819
|
MXN | 09/07/2025 |
30.0620
0.1761
|
30.3088
0.0641
|
MZN | 09/07/2025 |
8.7225
-0.0158
|
8.8161
0.0198
|
MNT | 09/07/2025 |
0.1552
-0.0003
|
0.1569
0.0004
|
MMK | 09/07/2025 |
0.1541
-0.0003
|
0.1552
0.0003
|
NAD | 09/07/2025 |
31.2820
0.0023
|
31.7756
0.1589
|
NPR | 09/07/2025 |
4.0676
-0.0057
|
4.1018
0.0058
|
NGN | 09/07/2025 |
0.3652
-0.0001
|
0.3684
0.0019
|
NIO | 09/07/2025 |
15.2356
-0.0256
|
15.3870
0.0345
|
NZD | 09/07/2025 |
334.3384
0.2780
|
339.0326
1.4344
|
XPF | 09/07/2025 |
5.4562
-0.0220
|
5.5382
0.0214
|
AED | 09/07/2025 |
151.9894
-0.2550
|
153.1502
0.3438
|
OMR | 09/07/2025 |
1 449.3858
-2.3591
|
1 461.9179
3.3152
|
PKR | 09/07/2025 |
1.9598
-0.0094
|
1.9798
0.0005
|
PAB | 09/07/2025 |
558.3473
-0.9368
|
562.4297
1.2625
|
PGK | 09/07/2025 |
135.1759
-0.2827
|
136.1642
0.2495
|
PYG | 09/07/2025 |
0.0720
-0.0001
|
0.0726
0.0002
|
PEN | 09/07/2025 |
156.9715
0.1337
|
158.8335
0.3116
|
RWF | 09/07/2025 |
0.3858
-0.0034
|
0.3931
-0.0002
|
RON | 09/07/2025 |
128.0966
-0.5337
|
130.2705
0.4518
|
SVC | 09/07/2025 |
63.8113
-0.1071
|
64.2778
0.1443
|
WST | 09/07/2025 |
206.0787
-0.2619
|
208.5827
0.5524
|
SAR | 09/07/2025 |
148.8291
-0.2497
|
149.9972
0.3367
|
SZL | 09/07/2025 |
31.2820
0.0023
|
31.7756
0.1589
|
SHP | 09/07/2025 |
755.4439
-2.9454
|
766.1980
1.7199
|
SCR | 09/07/2025 |
38.5969
-0.0648
|
38.8791
0.0873
|
RSD | 09/07/2025 |
5.5606
-0.0228
|
5.6187
-0.0014
|
SBD | 09/07/2025 |
69.3261
-0.1163
|
70.2475
0.1577
|
SOS | 09/07/2025 |
0.9754
-0.0022
|
0.9859
0.0028
|
SDG | 09/07/2025 |
1.2473
-0.0021
|
1.2627
0.0028
|
SRD | 09/07/2025 |
14.9503
-0.0413
|
15.1052
0.0176
|
TJS | 09/07/2025 |
57.7638
-0.1361
|
58.1862
0.0913
|
THB | 09/07/2025 |
17.0436
-0.0129
|
17.3054
0.0332
|
TWD | 09/07/2025 |
19.0581
-0.0717
|
19.2328
-0.0023
|
TZS | 09/07/2025 |
0.2099
0.0002
|
0.2165
-0.0001
|
TOP | 09/07/2025 |
240.8504
-0.7962
|
244.0945
0.1551
|
TTD | 09/07/2025 |
82.5678
-0.2303
|
83.1715
0.0947
|
TND | 09/07/2025 |
191.2803
0.0068
|
193.3414
0.7651
|
TMT | 09/07/2025 |
159.3434
-0.2467
|
160.9263
0.3405
|
TRY | 09/07/2025 |
13.8688
-0.0121
|
14.1215
0.0261
|
UGX | 09/07/2025 |
0.1558
0.0003
|
0.1569
0.0004
|
UZS | 09/07/2025 |
0.0441
-0.0001
|
0.0444
0.0001
|
UYU | 09/07/2025 |
13.8035
0.0451
|
13.9145
0.0958
|
FJD | 09/07/2025 |
251.9263
0.4576
|
253.9933
0.9203
|
PHP | 09/07/2025 |
9.8487
-0.0165
|
9.9775
0.0336
|
FKP | 09/07/2025 |
755.4439
-2.9454
|
766.1980
1.7199
|
CLP | 09/07/2025 |
0.5835
-0.0043
|
0.5939
-0.0037
|
LKR | 09/07/2025 |
1.8587
-0.0026
|
1.8723
0.0036
|
ETB | 09/07/2025 |
3.9805
0.0090
|
4.1575
0.0262
|
ZAR | 09/07/2025 |
31.2820
0.0023
|
31.7756
0.1589
|
SSP | 09/07/2025 |
0.1228
-0.0002
|
0.1243
0.0003
|
JMD | 09/07/2025 |
3.4886
-0.0070
|
3.5157
0.0068
|
Több pénznem
Frissítve