Směnný kurz MasterCard k cfa franc bceao
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 06/05/2024 |
607.9027
0.0000
|
610.1281
0.0000
|
EUR | 06/05/2024 |
653.6170
-0.0608
|
658.2672
-0.2441
|
RUB | 06/05/2024 |
6.6049
0.0304
|
6.7285
-0.0201
|
GBP | 06/05/2024 |
761.5198
-0.4863
|
767.3581
-1.2813
|
CHF | 06/05/2024 |
668.8328
-1.6231
|
674.2526
-1.1165
|
PLN | 06/05/2024 |
151.3477
0.5635
|
152.9298
0.1153
|
JPY | 06/05/2024 |
3.9301
-0.0164
|
3.9671
-0.0256
|
UAH | 06/05/2024 |
15.4693
0.0231
|
15.5265
0.0238
|
CAD | 06/05/2024 |
443.0778
-0.6468
|
446.8493
-0.2947
|
AUD | 06/05/2024 |
400.2432
-1.1550
|
405.6132
0.4271
|
GEL | 06/05/2024 |
228.7313
-0.5793
|
230.2123
0.0622
|
MDL | 06/05/2024 |
34.3739
-0.0292
|
34.6174
-0.0293
|
CNY | 06/05/2024 |
84.1994
-0.1119
|
84.5381
-0.1550
|
DKK | 06/05/2024 |
87.6419
-0.0103
|
88.2477
-0.0268
|
NOK | 06/05/2024 |
55.8468
0.1307
|
56.4509
-0.0470
|
SEK | 06/05/2024 |
55.9623
-0.0833
|
56.6034
-0.1226
|
BYN | 06/05/2024 |
188.6547
0.2043
|
189.3453
0.2050
|
CZK | 06/05/2024 |
26.0960
0.0413
|
26.3337
-0.0207
|
ISK | 06/05/2024 |
4.3581
0.0128
|
4.3740
0.0122
|
ILS | 06/05/2024 |
161.9909
0.2286
|
165.6248
0.8322
|
KZT | 06/05/2024 |
1.3818
0.0018
|
1.3868
-0.0018
|
HUF | 06/05/2024 |
1.6778
0.0024
|
1.6949
-0.0006
|
SGD | 06/05/2024 |
448.7690
-0.5307
|
452.0134
-0.4698
|
AZN | 06/05/2024 |
357.5897
0.0000
|
358.8987
0.0000
|
ALL | 06/05/2024 |
6.4815
0.0000
|
6.5491
-0.0079
|
DZD | 06/05/2024 |
4.5094
-0.0122
|
4.5406
-0.0104
|
XCD | 06/05/2024 |
226.1374
0.0000
|
226.9652
0.0000
|
AOA | 06/05/2024 |
0.7198
0.0006
|
0.7248
0.0006
|
ARS | 06/05/2024 |
0.6091
-0.0012
|
0.6925
-0.0006
|
AMD | 06/05/2024 |
1.5751
0.0061
|
1.5808
0.0012
|
AWG | 06/05/2024 |
339.6103
0.0000
|
340.8536
0.0000
|
AFN | 06/05/2024 |
8.4292
-0.0024
|
8.4625
0.0000
|
BSD | 06/05/2024 |
607.9027
0.0000
|
610.1281
0.0000
|
BDT | 06/05/2024 |
5.5264
0.0000
|
5.5717
0.0000
|
BBD | 06/05/2024 |
305.4790
0.0000
|
306.5973
0.0000
|
BHD | 06/05/2024 |
1 612.3040
0.0000
|
1 622.3368
0.0000
|
BZD | 06/05/2024 |
303.9514
0.0000
|
305.0641
0.0000
|
BMD | 06/05/2024 |
607.9027
0.0000
|
610.1281
0.0000
|
BGN | 06/05/2024 |
334.1891
2.0383
|
336.5668
2.9811
|
BOB | 06/05/2024 |
88.6158
0.0000
|
88.9402
0.0000
|
BAM | 06/05/2024 |
334.1891
-0.0310
|
336.5668
-0.0744
|
BWP | 06/05/2024 |
44.5878
1.4571
|
44.8768
1.4667
|
BRL | 06/05/2024 |
119.5362
0.1544
|
120.8725
0.3795
|
BND | 06/05/2024 |
448.7690
-0.5307
|
452.0134
-0.4698
|
BIF | 06/05/2024 |
0.2116
0.0000
|
0.2129
0.0000
|
VUV | 06/05/2024 |
5.1301
0.0219
|
5.1708
0.0220
|
BTN | 06/05/2024 |
7.2796
0.0024
|
7.3075
-0.0012
|
VND | 06/05/2024 |
0.0237
0.0000
|
0.0238
0.0000
|
XAF | 06/05/2024 |
0.9964
0.0000
|
1.0037
0.0000
|
HTG | 06/05/2024 |
4.5763
0.0012
|
4.5930
0.0012
|
GYD | 06/05/2024 |
2.8997
-0.0061
|
2.9189
0.0024
|
GMD | 06/05/2024 |
9.0675
-0.0043
|
9.1007
-0.0043
|
GHS | 06/05/2024 |
43.7337
-0.1739
|
44.1483
-0.2410
|
GTQ | 06/05/2024 |
78.1264
-0.0103
|
78.6351
0.0104
|
GNF | 06/05/2024 |
0.0711
0.0000
|
0.0720
0.0000
|
GIP | 06/05/2024 |
761.5198
-0.4863
|
767.3581
-1.2813
|
HNL | 06/05/2024 |
24.5027
-0.0584
|
24.6614
-0.0689
|
HKD | 06/05/2024 |
77.7064
-0.0486
|
78.0604
-0.0598
|
DJF | 06/05/2024 |
3.4188
-0.0030
|
3.4393
0.0031
|
DOP | 06/05/2024 |
10.5100
0.0049
|
10.5540
0.0049
|
EGP | 06/05/2024 |
12.7350
0.0657
|
12.8261
0.0854
|
ZWL | 06/05/2024 |
43.9629
-0.4219
|
44.2654
-0.4155
|
MAD | 06/05/2024 |
60.6079
0.0207
|
60.8603
0.0207
|
INR | 06/05/2024 |
7.2833
0.0091
|
7.3136
0.0018
|
IDR | 06/05/2024 |
0.0377
0.0000
|
0.0378
-0.0006
|
JOD | 06/05/2024 |
856.5836
0.4620
|
862.4710
0.6284
|
IQD | 06/05/2024 |
0.4638
0.0000
|
0.4655
0.0000
|
YER | 06/05/2024 |
2.4316
0.0000
|
2.4405
0.0000
|
CVE | 06/05/2024 |
5.9277
-0.0006
|
5.9701
-0.0018
|
KYD | 06/05/2024 |
729.4833
0.0000
|
732.1538
0.0000
|
KHR | 06/05/2024 |
0.1489
0.0000
|
0.1501
0.0000
|
QAR | 06/05/2024 |
167.0061
0.0000
|
167.6174
0.0000
|
KES | 06/05/2024 |
4.5538
0.0340
|
4.6046
0.0342
|
KGS | 06/05/2024 |
6.8638
0.0085
|
6.8890
0.0085
|
COP | 06/05/2024 |
0.1562
0.0000
|
0.1568
0.0000
|
KMF | 06/05/2024 |
1.3289
0.0000
|
1.3380
-0.0006
|
CDF | 06/05/2024 |
0.2182
0.0000
|
0.2196
0.0000
|
KRW | 06/05/2024 |
0.4486
-0.0006
|
0.4509
0.0000
|
CRC | 06/05/2024 |
1.1872
0.0000
|
1.1946
0.0000
|
CUP | 06/05/2024 |
25.3295
0.0000
|
25.4222
0.0000
|
KWD | 06/05/2024 |
1 974.6687
-0.1337
|
1 987.4558
0.1342
|
ANG | 06/05/2024 |
339.6103
0.0000
|
340.8536
0.0000
|
LAK | 06/05/2024 |
0.0286
0.0000
|
0.0287
0.0000
|
LSL | 06/05/2024 |
32.7374
-0.0140
|
33.1226
-0.0958
|
LRD | 06/05/2024 |
3.1459
0.0043
|
3.1653
0.0122
|
LBP | 06/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
LYD | 06/05/2024 |
125.0432
-0.0638
|
125.8530
-0.0390
|
MUR | 06/05/2024 |
13.0091
0.0255
|
13.1550
0.0604
|
MGA | 06/05/2024 |
0.1374
0.0000
|
0.1379
0.0000
|
MOP | 06/05/2024 |
75.3660
-0.0468
|
75.7547
-0.0470
|
MKD | 06/05/2024 |
10.6426
0.0675
|
10.6815
0.0671
|
MWK | 06/05/2024 |
0.3502
0.0000
|
0.3527
0.0000
|
MYR | 06/05/2024 |
128.0875
0.0541
|
128.8822
-0.0275
|
MVR | 06/05/2024 |
39.4231
0.0000
|
39.5674
-0.1025
|
MXN | 06/05/2024 |
35.9818
0.2316
|
36.2373
0.1245
|
MZN | 06/05/2024 |
9.4796
-0.0207
|
9.5467
-0.0171
|
MNT | 06/05/2024 |
0.1787
0.0000
|
0.1800
0.0000
|
MMK | 06/05/2024 |
0.1836
-0.0006
|
0.1843
-0.0006
|
NAD | 06/05/2024 |
32.7374
-0.0073
|
33.1226
-0.0958
|
NPR | 06/05/2024 |
4.5520
0.0055
|
4.5711
0.0012
|
NGN | 06/05/2024 |
0.4334
-0.0012
|
0.4350
-0.0012
|
NIO | 06/05/2024 |
16.5739
-0.0018
|
16.6876
0.0012
|
NZD | 06/05/2024 |
364.6201
0.2432
|
367.7242
-0.7932
|
XPF | 06/05/2024 |
5.4772
-0.0006
|
5.5162
-0.0024
|
AED | 06/05/2024 |
165.4790
0.0000
|
166.1434
0.0092
|
OMR | 06/05/2024 |
1 578.3526
0.3283
|
1 586.1074
0.2074
|
PKR | 06/05/2024 |
2.1793
-0.0043
|
2.1928
-0.0012
|
PAB | 06/05/2024 |
607.9027
0.0000
|
610.1281
0.0000
|
PGK | 06/05/2024 |
159.3313
-0.2432
|
159.9146
-0.2441
|
PYG | 06/05/2024 |
0.0815
0.0000
|
0.0818
0.0000
|
PEN | 06/05/2024 |
162.2024
-0.1173
|
164.4552
-0.0574
|
RWF | 06/05/2024 |
0.4638
-0.0036
|
0.4753
0.0000
|
RON | 06/05/2024 |
131.2541
-0.1076
|
132.4033
-0.1611
|
SVC | 06/05/2024 |
69.4748
0.0000
|
69.7291
0.0000
|
WST | 06/05/2024 |
224.5331
0.0182
|
226.4369
0.0183
|
SAR | 06/05/2024 |
162.0687
0.0043
|
162.6968
0.0049
|
SZL | 06/05/2024 |
32.7416
-0.0176
|
33.1226
-0.0958
|
SHP | 06/05/2024 |
761.5198
-0.4863
|
767.3581
-1.2813
|
SCR | 06/05/2024 |
42.5909
0.0304
|
42.7468
0.0305
|
RSD | 06/05/2024 |
5.5836
-0.0036
|
5.6187
-0.0049
|
SBD | 06/05/2024 |
74.5939
0.0000
|
75.6559
0.0000
|
SOS | 06/05/2024 |
1.0620
0.0000
|
1.0689
-0.0006
|
SDG | 06/05/2024 |
1.3581
0.0000
|
1.3697
0.0000
|
SRD | 06/05/2024 |
18.3970
0.4334
|
18.5272
0.4436
|
TJS | 06/05/2024 |
55.7088
0.0407
|
55.9128
0.0409
|
THB | 06/05/2024 |
16.4657
-0.0492
|
16.6290
-0.0140
|
TWD | 06/05/2024 |
18.7514
-0.0316
|
18.8725
-0.0397
|
TZS | 06/05/2024 |
0.2347
0.0006
|
0.2367
0.0006
|
TOP | 06/05/2024 |
265.3891
0.0000
|
267.9683
0.0000
|
TTD | 06/05/2024 |
90.3514
-0.0742
|
90.6821
-0.0744
|
TND | 06/05/2024 |
193.9702
-0.0620
|
195.3661
-0.0628
|
TMT | 06/05/2024 |
173.4389
-0.0219
|
174.5717
0.0226
|
TRY | 06/05/2024 |
18.7429
0.1660
|
19.0598
-0.0092
|
UGX | 06/05/2024 |
0.1611
0.0000
|
0.1623
0.0000
|
UZS | 06/05/2024 |
0.0480
0.0000
|
0.0482
0.0000
|
UYU | 06/05/2024 |
15.8535
-0.0979
|
15.9530
-0.0689
|
FJD | 06/05/2024 |
274.7112
0.1204
|
276.0830
-0.2441
|
PHP | 06/05/2024 |
10.6091
-0.0036
|
10.6669
-0.0183
|
FKP | 06/05/2024 |
761.5198
-0.4863
|
767.3581
-1.2813
|
CLP | 06/05/2024 |
0.6498
0.0012
|
0.6583
0.0012
|
LKR | 06/05/2024 |
2.0261
-0.0067
|
2.0403
-0.0073
|
ETB | 06/05/2024 |
10.5009
0.0000
|
10.7157
-0.0006
|
ZAR | 06/05/2024 |
32.7374
-0.0073
|
33.1226
-0.0958
|
SSP | 06/05/2024 |
0.3848
0.0000
|
0.3874
0.0000
|
JMD | 06/05/2024 |
3.8754
-0.0018
|
3.8914
-0.0018
|
Více měn
Aktualizováno