MasterCard árfolyama a cfa franc bceao

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	16/12/2025	556.7929 -0.6207	560.5381 0.9410
EUR	euro	16/12/2025	651.5590 -2.6773	660.2578 -0.3465
RUB	russian ruble	16/12/2025	6.8870 -0.0847	7.0908 0.0359
GBP	british pound	16/12/2025	740.9800 -3.2787	753.5874 0.4257
CHF	swiss franc	16/12/2025	696.8597 -2.0032	706.5919 0.3860
PLN	polish zloty	16/12/2025	154.4844 -0.4175	156.7808 0.1451
JPY	japanese yen	16/12/2025	3.5768 -0.0097	3.6278 0.0032
UAH	ukrainian hryvnia	16/12/2025	13.1509 -0.0627	13.2393 -0.0260
CAD	canadian dollar	16/12/2025	403.4148 -0.7424	408.1687 0.5369
AUD	australian dollar	16/12/2025	367.5947 -1.1902	372.4776 -0.3820
GEL	georgian lari	16/12/2025	208.8497 -0.2328	210.2545 0.3530
MDL	moldovan leu	16/12/2025	33.2082 0.0851	33.5387 0.1727
CNY	chinese yuan	16/12/2025	79.0306 -0.0664	79.6115 0.2002
DKK	danish krone	16/12/2025	87.2071 -0.2945	88.3756 0.2082
NOK	norwegian krone	16/12/2025	54.3664 -0.1983	55.2545 -0.4198
SEK	swedish krona	16/12/2025	59.5473 -0.3211	60.4709 -0.0675
BYN	new belarusian ruble	16/12/2025	188.8903 -1.1197	190.1614 -0.5929
CZK	czech koruna	16/12/2025	26.7366 -0.1552	27.1541 0.0316
ISK	iceland krona	16/12/2025	4.4098 -0.0105	4.4395 0.0019
ILS	israeli shekel	16/12/2025	172.0729 -0.5168	174.3346 -0.7364
KZT	kazakhstan tenge	16/12/2025	1.0807 0.0005	1.0914 0.0046
HUF	hungarian forint	16/12/2025	1.6787 -0.0136	1.7147 0.0006
SGD	singapore dollar	16/12/2025	430.3213 -0.8465	435.4372 0.9000
AZN	azerbaijani manat	16/12/2025	327.5251 -0.3651	329.7281 0.5535
ALL	albanian lek	16/12/2025	6.7489 -0.0159	6.8212 0.0014
DZD	algerian dinar	16/12/2025	4.2951 0.0019	4.3358 0.0146
XCD	east caribbean dollar	16/12/2025	207.1247 -0.2309	208.5179 0.3501
AOA	angolan kwanza	16/12/2025	0.6036 -0.0007	0.6093 0.0016
ARS	argentine peso	16/12/2025	0.3836 -0.0027	0.3963 -0.0083
AMD	armenian dram	16/12/2025	1.4610 -0.0011	1.4753 0.0030
AWG	aruban guilder	16/12/2025	311.0573 -0.3468	313.1497 0.5257
AFN	the afghanistan afghani	16/12/2025	8.4109 -0.0055	8.4675 -0.0020
BSD	bahamian dollar	16/12/2025	556.7929 -0.6207	560.5381 0.9410
BDT	bangladesh taka	16/12/2025	4.5379 -0.0051	4.5936 0.0077
BBD	barbadian dollar	16/12/2025	279.7957 -0.3119	281.6777 0.4729
BHD	bahraini dinar	16/12/2025	1 476.7483 -1.6463	1 490.4765 2.5022
BZD	belize dollar	16/12/2025	278.3964 -0.3104	280.2691 0.4705
BMD	bermudian dollar	16/12/2025	556.7929 -0.6207	560.5381 0.9410
BGN	bulgarian lev	16/12/2025	333.1498 -1.1512	337.5841 0.8241
BOB	bolivian boliviano	16/12/2025	81.1654 -0.0905	81.7113 0.1372
BAM	convertible mark	16/12/2025	333.1370 -0.9985	337.5841 0.8426
BWP	botswana pula	16/12/2025	39.4744 0.0792	39.8515 0.1671
BRL	brazilian real	16/12/2025	100.6492 -2.2059	102.9305 -1.0740
BND	brunei dollar	16/12/2025	430.3213 -0.8465	435.4372 0.9000
BIF	burundi franc	16/12/2025	0.1882 -0.0002	0.1900 0.0003
VUV	vanuatu vatu	16/12/2025	4.6537 -0.0046	4.6878 0.0090
BTN	bhutanese ngultrum	16/12/2025	6.1576 -0.0292	6.2001 -0.0120
VND	vietnam dong	16/12/2025	0.0212 0.0000	0.0213 0.0000
XAF	cfa franc	16/12/2025	0.9950 0.0078	1.0067 0.0106
HTG	haitian gourde	16/12/2025	4.2378 -0.0008	4.2663 0.0111
GYD	guyanese dollar	16/12/2025	2.6570 -0.0035	2.6839 0.0045
GMD	gambian dalasi	16/12/2025	7.7055 0.0371	7.7573 0.0589
GHS	ghanaian cedi	16/12/2025	48.2489 -0.4334	48.7360 -0.3082
GTQ	guatemala quetzal	16/12/2025	72.5935 -0.0742	73.2920 0.1354
GNF	guinea franc	16/12/2025	0.0640 -0.0001	0.0645 0.0001
GIP	gibraltar pound	16/12/2025	740.9800 -0.4916	753.5874 6.5253
HNL	honduras lempira	16/12/2025	21.1030 -0.0291	21.3173 0.0386
HKD	hong kong dollar	16/12/2025	71.5496 -0.0452	72.0841 0.1462
DJF	djibouti franc	16/12/2025	3.1342 -0.0024	3.1570 0.0042
DOP	dominican peso	16/12/2025	8.8875 0.2058	8.9518 0.2316
EGP	egyptian pound	16/12/2025	11.6810 -0.0415	11.7926 -0.0160
MAD	moroccan dirham	07/12/2025	60.0317 0.0000	60.5006 0.0000
INR	indian rupee	07/12/2025	6.1682 0.0000	6.2270 0.0000
IDR	indonesian rupiah	07/12/2025	0.0334 0.0000	0.0336 0.0000
JOD	jordanian dinar	07/12/2025	784.3040 0.0000	791.6312 0.0000
IQD	iraqi dinar	07/12/2025	0.4248 0.0000	0.4277 0.0000
YER	yemen riyal	07/12/2025	2.2272 0.0000	2.2422 0.0000
CVE	cape verdsky escudos	07/12/2025	5.8653 0.0000	5.9344 0.0000
KYD	cayman islands dollar	07/12/2025	668.1514 0.0000	672.6457 0.0000
KHR	cambodian riel	07/12/2025	0.1386 0.0000	0.1401 0.0000
QAR	qatar rial	07/12/2025	152.9649 0.0000	153.9938 0.0000
KES	kenyan shilling	07/12/2025	4.3046 0.0000	4.3402 0.0000
KGS	kyrgyzstani som	07/12/2025	6.3669 0.0000	6.4098 0.0000
COP	colombian peso	07/12/2025	0.1453 0.0000	0.1463 0.0000
KMF	comorian franc	07/12/2025	1.3146 0.0000	1.3279 0.0000
CDF	congolese franc	07/12/2025	0.2428 0.0000	0.2450 0.0000
KRW	south korean won	07/12/2025	0.3797 0.0000	0.3823 0.0000
CRC	costa rica colon	07/12/2025	1.1147 0.0000	1.1474 0.0000
CUP	cuban peso	07/12/2025	23.1999 0.0000	23.3559 0.0000
KWD	kuwaiti dinar	07/12/2025	1 811.1804 0.0000	1 825.8576 0.0000
LAK	lao kip	07/12/2025	0.0256 0.0000	0.0258 0.0000
LSL	lesotsky loti	07/12/2025	32.6403 0.0000	33.1570 0.0000
LRD	liberian dollar	07/12/2025	3.1503 0.0000	3.1799 0.0000
LBP	lebanese pound	07/12/2025	0.0061 0.0000	0.0062 0.0000
LYD	libyan dinar	07/12/2025	102.2361 0.0000	103.2326 0.0000
MUR	mauritius rupee	07/12/2025	11.9477 0.0000	12.0930 0.0000
MGA	malagasy ariary	07/12/2025	0.1242 0.0000	0.1256 0.0000
MOP	makaosskaya patacas	07/12/2025	69.3736 0.0000	70.0235 0.0000
MKD	macedonian denar	07/12/2025	10.5284 0.0000	10.5992 0.0000
MWK	malawian kwacha	07/12/2025	0.3207 0.0000	0.3240 0.0000
MYR	malaysian ringgit	07/12/2025	134.5562 0.0000	136.5835 0.0000
MVR	maldivian rufiyaa	07/12/2025	36.1086 0.0000	36.3985 0.0000
MXN	mexican peso	07/12/2025	30.6164 0.0000	30.8672 0.0000
MZN	mozambican metical	07/12/2025	8.7004 0.0000	8.7836 0.0000
MNT	mongolian tugrik	07/12/2025	0.1570 0.0000	0.1581 0.0000
MMK	myanmar kyat	07/12/2025	0.1526 0.0000	0.1536 0.0000
NAD	namibian dollar	07/12/2025	32.6264 0.0000	33.1570 0.0000
NPR	nepalese rupee	07/12/2025	3.8552 0.0000	3.8918 0.0000
NGN	nigerian naira	07/12/2025	0.3825 0.0000	0.3851 0.0000
NIO	nicaragua cordoba	07/12/2025	15.1965 0.0000	15.3318 0.0000
NZD	new zealand dollar	07/12/2025	320.5457 0.0000	324.8318 0.0000
XPF	pacific franc	07/12/2025	5.4193 0.0000	5.4837 0.0000
AED	uae dirham	07/12/2025	151.5741 0.0000	152.6435 0.0000
OMR	omani rial	07/12/2025	1 446.0245 0.0000	1 456.0930 0.0000
PKR	pakistani rupee	07/12/2025	1.9683 0.0000	1.9865 0.0000
PAB	panama balboa	07/12/2025	556.7929 0.0000	560.5381 0.0000
PGK	new guinean kina	07/12/2025	131.3474 0.0000	132.2309 0.0000
PYG	paraguayan guarani	13/12/2025	0.0852 0.0038	0.0897 0.0074
PEN	peruvian nuevo sol	13/12/2025	165.1225 -0.4739	166.6037 -0.0370
RWF	rwanda franc	13/12/2025	0.3803 -0.0004	0.3857 -0.0016
RON	romanian leu	13/12/2025	128.0896 0.9570	129.5953 1.2506
SVC	salvadoran colon	13/12/2025	63.6336 -0.0709	64.0617 0.1075
WST	samoa tala	13/12/2025	204.6141 0.4859	206.9843 1.0638
SAR	saudi arabian riyal	13/12/2025	148.3597 -0.0344	149.3851 0.1713
SZL	swaziland lilageni	13/12/2025	32.9376 0.2609	33.3419 0.2406
SHP	saint helena pound	13/12/2025	742.7060 2.0148	752.9709 6.3005
SCR	seychelles rupee	13/12/2025	38.0017 0.2113	38.2578 0.3194
RSD	serbian dinar	13/12/2025	5.5568 0.0462	5.6099 0.0598
SBD	solomon islands dollar	13/12/2025	69.9621 1.0725	70.9081 1.5180
SOS	somali shilling	13/12/2025	0.9749 -0.0005	0.9837 0.0017
SDG	sudanese pound	13/12/2025	1.2439 -0.0014	1.2584 0.0021
SRD	surinamese dollar	13/12/2025	14.4716 0.0424	14.6160 0.0928
TJS	tajik somoni	13/12/2025	60.2773 -0.1207	60.6827 0.0482
THB	thai baht	13/12/2025	17.5535 0.1181	17.8117 0.2090
TWD	taiwan dollar	13/12/2025	17.7556 -0.0928	17.9215 -0.0432
TZS	tanzanian shilling	13/12/2025	0.2238 -0.0008	0.2270 -0.0041
TOP	tonga pa'ang	13/12/2025	235.7244 0.5739	238.7892 1.2403
TTD	trinidad and tobago dollar	13/12/2025	82.5406 -0.4287	83.0959 -0.1985
TND	tunisian dinar	13/12/2025	190.4215 0.5670	192.3604 1.1108
TMT	new manat	13/12/2025	158.8842 -0.1927	160.4013 0.2855
TRY	turkish lira	13/12/2025	12.9605 -0.0802	13.2214 -0.0002
UGX	ugandan shilling	13/12/2025	0.1565 -0.0013	0.1581 -0.0009
UZS	uzbekistan sum	13/12/2025	0.0462 -0.0001	0.0465 0.0001
UYU	uruguayan peso	13/12/2025	14.2038 -0.0560	14.3105 -0.0163
FJD	fijian dollar	13/12/2025	247.8157 -1.9619	250.1822 -1.0210
PHP	philippine peso	13/12/2025	9.4065 -0.0183	9.5230 0.0199
FKP	falkland islands	13/12/2025	742.7060 1.2344	752.9709 5.9087
CLP	chilean peso	13/12/2025	0.6075 0.0055	0.6172 0.0105
LKR	sri lanka rupee	13/12/2025	1.8007 -0.0048	1.8150 0.0008
ETB	ethiopian birr	13/12/2025	3.5657 -0.0112	3.6059 -0.0438
ZAR	south african rand	13/12/2025	32.9109 0.2481	33.3419 0.2406
SSP	south sudanese pound	13/12/2025	0.1225 -0.0001	0.1233 0.0002
JMD	jamaican dollar	13/12/2025	3.4794 -0.0011	3.5045 0.0087

Több pénznem Frissítve 16/12