MasterCard árfolyama a cfa franc bceao
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/05/2025 |
584.4535
0.0000
|
588.5815
0.0000
|
EUR | 17/05/2025 |
650.9059
0.0000
|
660.4473
0.0000
|
RUB | 17/05/2025 |
7.2151
0.0000
|
7.3690
0.0000
|
GBP | 17/05/2025 |
774.4009
0.0000
|
784.9912
0.0000
|
CHF | 17/05/2025 |
695.6108
0.0000
|
707.0865
0.0000
|
PLN | 17/05/2025 |
152.3524
0.0000
|
155.7092
0.0000
|
JPY | 17/05/2025 |
4.0006
0.0000
|
4.0618
0.0000
|
UAH | 17/05/2025 |
14.0836
0.0000
|
14.1830
0.0000
|
CAD | 17/05/2025 |
417.2583
0.0000
|
422.4673
0.0000
|
AUD | 17/05/2025 |
373.2320
0.0000
|
378.9876
0.0000
|
GEL | 17/05/2025 |
215.6657
0.0000
|
217.1889
0.0000
|
MDL | 17/05/2025 |
33.6324
0.0000
|
33.9782
0.0000
|
CNY | 17/05/2025 |
81.0614
0.0000
|
81.6569
0.0000
|
DKK | 17/05/2025 |
87.2554
0.0000
|
88.5285
0.0000
|
NOK | 17/05/2025 |
55.8673
0.0000
|
56.8211
0.0000
|
SEK | 17/05/2025 |
59.5769
0.0000
|
60.7522
0.0000
|
BYN | 17/05/2025 |
193.9515
0.0000
|
195.3214
0.0000
|
CZK | 17/05/2025 |
26.1151
0.0000
|
26.5162
0.0000
|
ISK | 17/05/2025 |
4.5178
0.0000
|
4.5497
0.0000
|
ILS | 17/05/2025 |
163.9193
0.0000
|
166.2660
0.0000
|
KZT | 17/05/2025 |
1.1473
0.0000
|
1.1566
0.0000
|
HUF | 17/05/2025 |
1.6143
0.0000
|
1.6421
0.0000
|
SGD | 17/05/2025 |
449.0959
0.0000
|
454.9247
0.0000
|
AZN | 17/05/2025 |
343.7960
0.0000
|
346.2242
0.0000
|
ALL | 17/05/2025 |
6.6265
0.0000
|
6.7110
0.0000
|
DZD | 17/05/2025 |
4.3816
0.0000
|
4.4261
0.0000
|
XCD | 17/05/2025 |
217.4144
0.0000
|
218.9500
0.0000
|
AOA | 17/05/2025 |
0.6335
0.0000
|
0.6398
0.0000
|
ARS | 17/05/2025 |
0.5108
0.0000
|
0.5480
0.0000
|
AMD | 17/05/2025 |
1.5161
0.0000
|
1.5309
0.0000
|
AWG | 17/05/2025 |
326.5102
0.0000
|
328.8164
0.0000
|
AFN | 17/05/2025 |
8.3384
0.0000
|
8.3973
0.0000
|
BSD | 17/05/2025 |
584.4535
0.0000
|
588.5815
0.0000
|
BDT | 17/05/2025 |
4.7908
0.0000
|
4.8640
0.0000
|
BBD | 17/05/2025 |
293.6955
0.0000
|
295.7699
0.0000
|
BHD | 17/05/2025 |
1 550.1110
0.0000
|
1 565.0441
0.0000
|
BZD | 17/05/2025 |
292.2268
0.0000
|
294.2908
0.0000
|
BMD | 17/05/2025 |
584.4535
0.0000
|
588.5815
0.0000
|
BGN | 17/05/2025 |
333.7446
0.0000
|
337.6810
0.0000
|
BOB | 17/05/2025 |
85.1975
0.0000
|
85.7993
0.0000
|
BAM | 17/05/2025 |
332.8030
0.0000
|
337.6639
0.0000
|
BWP | 17/05/2025 |
43.1344
0.0000
|
43.5521
0.0000
|
BRL | 17/05/2025 |
102.2718
0.0000
|
104.4921
0.0000
|
BND | 17/05/2025 |
449.0959
0.0000
|
454.9247
0.0000
|
BIF | 17/05/2025 |
0.1964
0.0000
|
0.1978
0.0000
|
VUV | 17/05/2025 |
4.9322
0.0000
|
4.9882
0.0000
|
BTN | 17/05/2025 |
6.8288
0.0000
|
6.8811
0.0000
|
VND | 17/05/2025 |
0.0228
0.0000
|
0.0230
0.0000
|
XAF | 17/05/2025 |
0.9924
0.0000
|
1.0071
0.0000
|
HTG | 17/05/2025 |
4.4611
0.0000
|
4.4926
0.0000
|
GYD | 17/05/2025 |
2.7890
0.0000
|
2.8175
0.0000
|
GMD | 17/05/2025 |
8.2016
0.0000
|
8.2596
0.0000
|
GHS | 17/05/2025 |
47.1333
0.0000
|
47.8523
0.0000
|
GTQ | 17/05/2025 |
76.0216
0.0000
|
76.7581
0.0000
|
GNF | 17/05/2025 |
0.0678
0.0000
|
0.0683
0.0000
|
GIP | 17/05/2025 |
774.4009
0.0000
|
784.9912
0.0000
|
HNL | 17/05/2025 |
22.4302
0.0000
|
22.6516
0.0000
|
HKD | 17/05/2025 |
74.7814
0.0000
|
75.4138
0.0000
|
DJF | 17/05/2025 |
3.2899
0.0000
|
3.3149
0.0000
|
DOP | 17/05/2025 |
9.9690
0.0000
|
10.0441
0.0000
|
EGP | 17/05/2025 |
11.6470
0.0000
|
11.7528
0.0000
|
MAD | 17/05/2025 |
62.7481
0.0000
|
63.2590
0.0000
|
INR | 17/05/2025 |
6.8241
0.0000
|
6.8958
0.0000
|
IDR | 17/05/2025 |
0.0351
0.0000
|
0.0359
0.0000
|
JOD | 17/05/2025 |
823.2671
0.0000
|
831.2360
0.0000
|
IQD | 17/05/2025 |
0.4459
0.0000
|
0.4491
0.0000
|
YER | 17/05/2025 |
2.3378
0.0000
|
2.3543
0.0000
|
CVE | 17/05/2025 |
5.9030
0.0000
|
5.9888
0.0000
|
KYD | 17/05/2025 |
701.3442
0.0000
|
706.2978
0.0000
|
KHR | 17/05/2025 |
0.1449
0.0000
|
0.1466
0.0000
|
QAR | 17/05/2025 |
160.5640
0.0000
|
161.6981
0.0000
|
KES | 17/05/2025 |
4.5132
0.0000
|
4.5627
0.0000
|
KGS | 17/05/2025 |
6.6832
0.0000
|
6.7304
0.0000
|
COP | 17/05/2025 |
0.1391
0.0000
|
0.1401
0.0000
|
KMF | 17/05/2025 |
1.3244
0.0000
|
1.3408
0.0000
|
CDF | 17/05/2025 |
0.2011
0.0000
|
0.2031
0.0000
|
KRW | 17/05/2025 |
0.4208
0.0000
|
0.4244
0.0000
|
CRC | 17/05/2025 |
1.1414
0.0000
|
1.1760
0.0000
|
CUP | 17/05/2025 |
24.3524
0.0000
|
24.5244
0.0000
|
KWD | 17/05/2025 |
1 899.4857
0.0000
|
1 916.6392
0.0000
|
LAK | 17/05/2025 |
0.0269
0.0000
|
0.0277
0.0000
|
LSL | 17/05/2025 |
32.2104
0.0000
|
32.7316
0.0000
|
LRD | 17/05/2025 |
2.9176
0.0000
|
2.9476
0.0000
|
LBP | 17/05/2025 |
0.0064
0.0000
|
0.0065
0.0000
|
LYD | 17/05/2025 |
105.8375
0.0000
|
106.8629
0.0000
|
MUR | 17/05/2025 |
12.5646
0.0000
|
12.7587
0.0000
|
MGA | 17/05/2025 |
0.1297
0.0000
|
0.1307
0.0000
|
MOP | 17/05/2025 |
72.4950
0.0000
|
73.1342
0.0000
|
MKD | 17/05/2025 |
10.6195
0.0000
|
10.6945
0.0000
|
MWK | 17/05/2025 |
0.3366
0.0000
|
0.3402
0.0000
|
MYR | 17/05/2025 |
135.9193
0.0000
|
138.1001
0.0000
|
MVR | 17/05/2025 |
37.9024
0.0000
|
38.2195
0.0000
|
MXN | 17/05/2025 |
29.9492
0.0000
|
30.2819
0.0000
|
MZN | 17/05/2025 |
9.1327
0.0000
|
9.2231
0.0000
|
MNT | 17/05/2025 |
0.1631
0.0000
|
0.1642
0.0000
|
MMK | 17/05/2025 |
0.1619
0.0000
|
0.1630
0.0000
|
NAD | 17/05/2025 |
32.2104
0.0000
|
32.7316
0.0000
|
NPR | 17/05/2025 |
4.2653
0.0000
|
4.3096
0.0000
|
NGN | 17/05/2025 |
0.3647
0.0000
|
0.3673
0.0000
|
NIO | 17/05/2025 |
15.9480
0.0000
|
16.1024
0.0000
|
NZD | 17/05/2025 |
342.6651
0.0000
|
348.4991
0.0000
|
XPF | 17/05/2025 |
5.4547
0.0000
|
5.5344
0.0000
|
AED | 17/05/2025 |
159.0959
0.0000
|
160.2713
0.0000
|
OMR | 17/05/2025 |
1 517.3524
0.0000
|
1 529.8587
0.0000
|
PKR | 17/05/2025 |
2.0725
0.0000
|
2.0906
0.0000
|
PAB | 17/05/2025 |
584.4535
0.0000
|
588.5815
0.0000
|
PGK | 17/05/2025 |
142.8404
0.0000
|
143.8493
0.0000
|
PYG | 17/05/2025 |
0.0731
0.0000
|
0.0736
0.0000
|
PEN | 17/05/2025 |
157.4500
0.0000
|
160.3325
0.0000
|
RWF | 17/05/2025 |
0.4074
0.0000
|
0.4191
0.0000
|
RON | 17/05/2025 |
127.3764
0.0000
|
129.4385
0.0000
|
SVC | 17/05/2025 |
66.7949
0.0000
|
67.2666
0.0000
|
WST | 17/05/2025 |
213.2414
0.0000
|
215.7916
0.0000
|
SAR | 17/05/2025 |
155.7797
0.0000
|
156.9676
0.0000
|
SZL | 17/05/2025 |
32.2104
0.0000
|
32.7316
0.0000
|
SHP | 17/05/2025 |
774.4009
0.0000
|
784.9912
0.0000
|
SCR | 17/05/2025 |
40.4547
0.0000
|
40.7404
0.0000
|
RSD | 17/05/2025 |
5.5453
0.0000
|
5.6015
0.0000
|
SBD | 17/05/2025 |
71.3121
0.0000
|
72.5721
0.0000
|
SOS | 17/05/2025 |
1.0210
0.0000
|
1.0312
0.0000
|
SDG | 17/05/2025 |
1.3057
0.0000
|
1.3214
0.0000
|
SRD | 17/05/2025 |
15.9527
0.0000
|
16.1136
0.0000
|
TJS | 17/05/2025 |
56.3290
0.0000
|
56.7269
0.0000
|
THB | 17/05/2025 |
17.4570
0.0000
|
17.8199
0.0000
|
TWD | 17/05/2025 |
19.3127
0.0000
|
19.5115
0.0000
|
TZS | 17/05/2025 |
0.2145
0.0000
|
0.2201
0.0000
|
TOP | 17/05/2025 |
252.0532
0.0000
|
255.3855
0.0000
|
TTD | 17/05/2025 |
86.5780
0.0000
|
87.1895
0.0000
|
TND | 17/05/2025 |
193.7843
0.0000
|
195.8676
0.0000
|
TMT | 17/05/2025 |
166.7721
0.0000
|
168.4308
0.0000
|
TRY | 17/05/2025 |
14.9492
0.0000
|
15.2790
0.0000
|
UGX | 17/05/2025 |
0.1596
0.0000
|
0.1613
0.0000
|
UZS | 17/05/2025 |
0.0450
0.0000
|
0.0453
0.0000
|
UYU | 17/05/2025 |
14.0058
0.0000
|
14.1148
0.0000
|
FJD | 17/05/2025 |
259.6856
0.0000
|
262.2007
0.0000
|
PHP | 17/05/2025 |
10.4635
0.0000
|
10.6004
0.0000
|
FKP | 17/05/2025 |
774.4009
0.0000
|
784.9912
0.0000
|
CLP | 17/05/2025 |
0.6166
0.0000
|
0.6292
0.0000
|
LKR | 17/05/2025 |
1.9515
0.0000
|
1.9700
0.0000
|
ETB | 17/05/2025 |
4.2607
0.0000
|
4.4532
0.0000
|
ZAR | 17/05/2025 |
32.2104
0.0000
|
32.7316
0.0000
|
SSP | 17/05/2025 |
0.1297
0.0000
|
0.1307
0.0000
|
JMD | 17/05/2025 |
3.6762
0.0000
|
3.7045
0.0000
|
Több pénznem
Frissítve