MasterCard exchange rates to cfa franc bceao

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/05/2025	584.4535 10.7301	588.5815 7.8614
EUR	euro	15/05/2025	650.9059 10.4010	660.4473 8.2987
RUB	russian ruble	15/05/2025	7.2151 0.0952	7.3690 0.1280
GBP	british pound	15/05/2025	774.4009 14.2173	784.9912 11.2978
CHF	swiss franc	15/05/2025	695.6108 15.7599	707.0865 11.0296
PLN	polish zloty	15/05/2025	152.3524 1.6106	155.7092 1.6024
JPY	japanese yen	15/05/2025	4.0006 0.1010	4.0618 0.0682
UAH	ukrainian hryvnia	15/05/2025	14.0836 0.2494	14.1830 0.1801
CAD	canadian dollar	15/05/2025	417.2583 7.6312	422.4673 6.3895
AUD	australian dollar	15/05/2025	373.2320 6.6801	378.9876 3.8425
GEL	georgian lari	15/05/2025	215.6657 4.1935	217.1889 2.9799
MDL	moldovan leu	15/05/2025	33.6324 0.8257	33.9782 0.6646
CNY	chinese yuan	15/05/2025	81.0614 1.4750	81.6569 1.0506
DKK	danish krone	15/05/2025	87.2554 1.4160	88.5285 1.1232
NOK	norwegian krone	15/05/2025	55.8673 1.0853	56.8211 0.4320
SEK	swedish krona	15/05/2025	59.5769 0.9515	60.7522 0.8567
BYN	new belarusian ruble	15/05/2025	193.9515 3.3393	195.3214 2.3847
CZK	czech koruna	15/05/2025	26.1151 0.4473	26.5162 0.3408
ISK	iceland krona	15/05/2025	4.5178 0.0835	4.5497 0.0613
ILS	israeli shekel	15/05/2025	163.9193 2.8608	166.2660 1.8584
KZT	kazakhstan tenge	15/05/2025	1.1473 0.0245	1.1566 0.0172
HUF	hungarian forint	15/05/2025	1.6143 0.0268	1.6421 0.0243
SGD	singapore dollar	15/05/2025	449.0959 9.2588	454.9247 6.6308
AZN	azerbaijani manat	15/05/2025	343.7960 6.3118	346.2242 4.6244
ALL	albanian lek	15/05/2025	6.6265 0.1211	6.7110 0.0862
DZD	algerian dinar	15/05/2025	4.3816 0.0856	4.4261 0.0638
XCD	east caribbean dollar	15/05/2025	217.4144 3.9915	218.9500 2.9244
AOA	angolan kwanza	15/05/2025	0.6335 0.0116	0.6398 0.0085
ARS	argentine peso	15/05/2025	0.5108 0.0065	0.5480 0.0044
AMD	armenian dram	15/05/2025	1.5161 0.0359	1.5309 0.0280
AWG	aruban guilder	15/05/2025	326.5102 5.9945	328.8164 4.3919
AFN	the afghanistan afghani	15/05/2025	8.3384 0.1634	8.3973 0.1011
BSD	bahamian dollar	15/05/2025	584.4535 10.7301	588.5815 7.8614
BDT	bangladesh taka	15/05/2025	4.7908 0.0880	4.8640 0.0650
BBD	barbadian dollar	15/05/2025	293.6955 5.3920	295.7699 3.9505
BHD	bahraini dinar	15/05/2025	1 550.1110 28.4587	1 565.0441 20.9036
BZD	belize dollar	15/05/2025	292.2268 5.3650	294.2908 3.9307
BMD	bermudian dollar	15/05/2025	584.4535 10.7301	588.5815 7.8614
BGN	bulgarian lev	15/05/2025	333.7446 6.2592	337.6810 4.2594
BOB	bolivian boliviano	15/05/2025	85.1975 1.5642	85.7993 1.1460
BAM	convertible mark	15/05/2025	332.8030 5.3177	337.6639 4.2615
BWP	botswana pula	15/05/2025	43.1344 0.8091	43.5521 0.5643
BRL	brazilian real	15/05/2025	102.2718 0.7870	104.4921 0.9415
BND	brunei dollar	15/05/2025	449.0959 9.2588	454.9247 6.6308
BIF	burundi franc	15/05/2025	0.1964 0.0036	0.1978 0.0026
VUV	vanuatu vatu	15/05/2025	4.9322 0.0906	4.9882 0.0666
BTN	bhutanese ngultrum	15/05/2025	6.8288 0.1219	6.8811 0.0884
VND	vietnam dong	15/05/2025	0.0228 0.0010	0.0230 0.0003
XAF	cfa franc	15/05/2025	0.9924 0.0159	1.0071 0.0129
HTG	haitian gourde	15/05/2025	4.4611 0.0802	4.4926 0.0583
GYD	guyanese dollar	15/05/2025	2.7890 0.0512	2.8175 0.0376
GMD	gambian dalasi	15/05/2025	8.2016 0.1695	8.2596 0.1295
GHS	ghanaian cedi	15/05/2025	47.1333 1.2354	47.8523 0.6391
GTQ	guatemala quetzal	15/05/2025	76.0216 1.3957	76.7581 1.0252
GNF	guinea franc	15/05/2025	0.0678 0.0012	0.0683 0.0009
GIP	gibraltar pound	15/05/2025	774.4009 14.2173	784.9912 11.2978
HNL	honduras lempira	15/05/2025	22.4302 0.4118	22.6516 0.3025
HKD	hong kong dollar	15/05/2025	74.7814 1.3299	75.4138 0.9875
DJF	djibouti franc	15/05/2025	3.2899 0.0604	3.3149 0.0443
DOP	dominican peso	15/05/2025	9.9690 0.1876	10.0441 0.1388
EGP	egyptian pound	15/05/2025	11.6470 0.2265	11.7528 0.1535
MAD	moroccan dirham	15/05/2025	62.7481 1.0545	63.2590 0.7787
INR	indian rupee	15/05/2025	6.8241 0.1287	6.8958 0.0956
IDR	indonesian rupiah	15/05/2025	0.0351 0.0006	0.0359 0.0005
JOD	jordanian dinar	15/05/2025	823.2671 15.2063	831.2360 11.0095
IQD	iraqi dinar	15/05/2025	0.4459 0.0082	0.4491 0.0060
YER	yemen riyal	15/05/2025	2.3378 0.0429	2.3543 0.0314
CVE	cape verdsky escudos	15/05/2025	5.9030 0.0940	5.9888 0.0759
KYD	cayman islands dollar	15/05/2025	701.3442 12.8761	706.2978 9.4337
KHR	cambodian riel	15/05/2025	0.1449 0.0027	0.1466 0.0020
QAR	qatar rial	15/05/2025	160.5640 2.9478	161.6981 2.1597
KES	kenyan shilling	15/05/2025	4.5132 0.0829	4.5627 0.0609
KGS	kyrgyzstani som	15/05/2025	6.6832 0.1227	6.7304 0.0899
COP	colombian peso	15/05/2025	0.1391 0.0026	0.1401 0.0019
KMF	comorian franc	15/05/2025	1.3244 0.0226	1.3408 0.0173
CDF	congolese franc	15/05/2025	0.2011 0.0037	0.2031 0.0027
KRW	south korean won	15/05/2025	0.4208 0.0083	0.4244 0.0068
CRC	costa rica colon	15/05/2025	1.1414 0.0204	1.1760 0.0192
CUP	cuban peso	15/05/2025	24.3524 0.4471	24.5244 0.3276
KWD	kuwaiti dinar	15/05/2025	1 899.4857 35.5958	1 916.6392 25.3500
LAK	lao kip	15/05/2025	0.0269 0.0005	0.0277 0.0004
LSL	lesotsky loti	15/05/2025	32.2104 0.8541	32.7316 0.4987
LRD	liberian dollar	15/05/2025	2.9176 0.0536	2.9476 0.0394
LBP	lebanese pound	15/05/2025	0.0064 0.0001	0.0065 0.0001
LYD	libyan dinar	15/05/2025	105.8375 1.8484	106.8629 1.3321
MUR	mauritius rupee	15/05/2025	12.5646 0.2548	12.7587 0.1722
MGA	malagasy ariary	15/05/2025	0.1297 0.0024	0.1307 0.0012
MOP	makaosskaya patacas	15/05/2025	72.4950 1.2868	73.1342 0.8241
MKD	macedonian denar	15/05/2025	10.6195 0.2070	10.6945 0.1550
MWK	malawian kwacha	15/05/2025	0.3366 0.0062	0.3402 0.0045
MYR	malaysian ringgit	15/05/2025	135.9193 2.8046	138.1001 2.2592
MVR	maldivian rufiyaa	15/05/2025	37.9024 0.6959	38.2195 0.5105
MXN	mexican peso	15/05/2025	30.0058 0.3759	30.2819 0.2378
MZN	mozambican metical	15/05/2025	9.1327 0.1671	9.2231 0.1174
MNT	mongolian tugrik	15/05/2025	0.1631 0.0030	0.1642 0.0016
MMK	myanmar kyat	15/05/2025	0.1619 0.0030	0.1630 0.0022
NAD	namibian dollar	15/05/2025	32.2104 0.8690	32.7316 0.4987
NPR	nepalese rupee	15/05/2025	4.2653 0.0806	4.3096 0.0593
NGN	nigerian naira	15/05/2025	0.3647 0.0067	0.3673 0.0049
NIO	nicaragua cordoba	15/05/2025	15.9480 0.2928	16.1024 0.2151
NZD	new zealand dollar	15/05/2025	342.6651 6.5779	348.4991 4.5386
XPF	pacific franc	15/05/2025	5.4547 0.0875	5.5344 0.0693
AED	uae dirham	15/05/2025	159.0959 2.9209	160.2713 2.1407
OMR	omani rial	15/05/2025	1 517.3524 28.0524	1 529.8587 20.3988
PKR	pakistani rupee	15/05/2025	2.0725 0.0380	2.0906 0.0279
PAB	panama balboa	15/05/2025	584.4535 10.7301	588.5815 7.8614
PGK	new guinean kina	15/05/2025	142.8404 2.5651	143.8493 1.8633
PYG	paraguayan guarani	15/05/2025	0.0731 0.0013	0.0736 0.0010
PEN	peruvian nuevo sol	15/05/2025	157.4500 1.8430	160.3325 1.8389
RWF	rwanda franc	15/05/2025	0.4074 0.0075	0.4191 0.0056
RON	romanian leu	15/05/2025	127.3764 1.9754	129.4385 1.6505
SVC	salvadoran colon	15/05/2025	66.7949 1.2263	67.2666 0.8985
WST	samoa tala	15/05/2025	213.2414 3.4961	215.7916 2.4583
SAR	saudi arabian riyal	15/05/2025	155.7797 2.8640	156.9676 2.0965
SZL	swaziland lilageni	15/05/2025	32.2104 0.8690	32.7316 0.4987
SHP	saint helena pound	15/05/2025	774.4009 14.2173	784.9912 11.2978
SCR	seychelles rupee	15/05/2025	40.4547 0.4180	40.7404 0.2155
RSD	serbian dinar	15/05/2025	5.5453 0.0834	5.6015 0.0545
SBD	solomon islands dollar	15/05/2025	71.3121 1.3092	72.5721 0.9693
SOS	somali shilling	15/05/2025	1.0210 0.0187	1.0312 0.0132
SDG	sudanese pound	15/05/2025	1.3057 0.0240	1.3214 0.0176
SRD	surinamese dollar	15/05/2025	15.9527 0.1890	16.1136 0.1101
TJS	tajik somoni	15/05/2025	56.3290 1.0823	56.7269 0.8065
THB	thai baht	15/05/2025	17.4570 0.3515	17.8199 0.3123
TWD	taiwan dollar	15/05/2025	19.3127 0.3167	19.5115 0.2339
TZS	tanzanian shilling	15/05/2025	0.2145 0.0039	0.2201 0.0012
TOP	tonga pa'ang	15/05/2025	252.0532 4.2253	255.3855 3.0046
TTD	trinidad and tobago dollar	15/05/2025	86.5780 1.4633	87.1895 1.0368
TND	tunisian dinar	15/05/2025	193.7843 3.7465	195.8676 2.8089
TMT	new manat	15/05/2025	166.7721 3.0566	168.4308 2.2543
TRY	turkish lira	15/05/2025	14.9492 0.2509	15.2790 0.2012
UGX	ugandan shilling	15/05/2025	0.1596 0.0024	0.1613 0.0022
UZS	uzbekistan sum	15/05/2025	0.0450 0.0008	0.0453 0.0006
UYU	uruguayan peso	15/05/2025	14.0058 0.2210	14.1148 0.1519
FJD	fijian dollar	15/05/2025	259.6856 4.7292	262.2007 3.3081
PHP	philippine peso	15/05/2025	10.4635 0.2036	10.6004 0.1706
FKP	falkland islands	15/05/2025	774.4009 14.2173	784.9912 11.2978
CLP	chilean peso	15/05/2025	0.6166 0.0096	0.6292 0.0084
LKR	sri lanka rupee	15/05/2025	1.9515 0.0301	1.9700 0.0240
ETB	ethiopian birr	15/05/2025	4.2607 0.0880	4.4532 0.0705
ZAR	south african rand	15/05/2025	32.2104 0.8690	32.7316 0.4987
SSP	south sudanese pound	15/05/2025	0.1297 0.0024	0.1307 0.0017
JMD	jamaican dollar	15/05/2025	3.6762 0.0704	3.7045 0.0530

More currencies Updated 15/05