MasterCard exchange rates to cfa franc bceao

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	31/03/2025	605.6935 1.0986	608.6427 0.3702
EUR	euro	31/03/2025	652.6953 0.7606	659.2818 -0.7547
RUB	russian ruble	31/03/2025	7.1199 0.1006	7.3171 0.0945
GBP	british pound	31/03/2025	779.8304 0.6889	787.8880 -1.4064
CHF	swiss franc	31/03/2025	683.7795 1.1616	690.5417 -2.3294
PLN	polish zloty	31/03/2025	155.6651 0.1463	157.6592 -0.4284
JPY	japanese yen	31/03/2025	4.0297 -0.0012	4.0864 -0.0048
UAH	ukrainian hryvnia	31/03/2025	14.6396 0.0441	14.7109 0.0266
CAD	canadian dollar	31/03/2025	420.0951 0.1791	425.5350 0.0806
AUD	australian dollar	31/03/2025	377.2865 1.4098	382.5928 -0.8013
GEL	georgian lari	31/03/2025	221.8655 0.4024	222.9458 0.1356
MDL	moldovan leu	31/03/2025	33.9388 0.2387	34.2063 0.1856
CNY	chinese yuan	31/03/2025	83.3071 0.0181	83.7334 -0.1200
DKK	danish krone	31/03/2025	87.4797 0.1006	88.3591 -0.1117
NOK	norwegian krone	31/03/2025	57.3434 0.1887	58.3232 -0.0917
SEK	swedish krona	31/03/2025	60.0775 0.0437	61.0408 0.0475
BYN	new belarusian ruble	31/03/2025	193.4319 0.4065	194.3737 0.1742
CZK	czech koruna	31/03/2025	26.1278 0.0486	26.4674 -0.0496
ISK	iceland krona	31/03/2025	4.5906 0.0095	4.6129 0.0040
ILS	israeli shekel	31/03/2025	162.0588 0.7305	165.2842 0.0196
KZT	kazakhstan tenge	31/03/2025	1.2017 0.0052	1.2106 0.0038
HUF	hungarian forint	31/03/2025	1.6190 0.0023	1.6391 -0.0057
SGD	singapore dollar	31/03/2025	450.1956 0.8166	453.8046 -0.6047
AZN	azerbaijani manat	31/03/2025	356.2901 0.6462	358.0250 0.2178
ALL	albanian lek	31/03/2025	6.5809 0.0670	6.6634 -0.0239
DZD	algerian dinar	31/03/2025	4.5094 -0.0039	4.5472 -0.0064
XCD	east caribbean dollar	31/03/2025	225.3156 0.4087	226.4127 0.1377
AOA	angolan kwanza	31/03/2025	0.6566 0.0012	0.6616 0.0004
ARS	argentine peso	31/03/2025	0.4870 -0.0070	0.5673 0.0003
AMD	armenian dram	31/03/2025	1.5500 0.0040	1.5630 0.0034
AWG	aruban guilder	31/03/2025	338.3761 0.6137	340.0237 0.2068
AFN	the afghanistan afghani	31/03/2025	8.4603 0.0407	8.5234 0.0271
BSD	bahamian dollar	31/03/2025	605.6935 1.0986	608.6427 0.3702
BDT	bangladesh taka	31/03/2025	4.9649 0.0090	5.0298 0.0031
BBD	barbadian dollar	31/03/2025	304.3689 0.5521	305.8509 0.1860
BHD	bahraini dinar	31/03/2025	1 606.4446 2.9137	1 618.3871 0.9844
BZD	belize dollar	31/03/2025	302.8468 0.5493	304.3214 0.1851
BMD	bermudian dollar	31/03/2025	605.6935 1.0986	608.6427 0.3702
BGN	bulgarian lev	31/03/2025	333.7177 0.2401	337.0676 -0.3740
BOB	bolivian boliviano	31/03/2025	88.2938 0.1601	88.7237 0.0540
BAM	convertible mark	31/03/2025	333.7177 0.3882	337.0676 -0.3181
BWP	botswana pula	31/03/2025	44.0182 0.0708	44.3834 0.0361
BRL	brazilian real	31/03/2025	105.4591 0.9791	107.1461 0.6315
BND	brunei dollar	31/03/2025	450.1956 0.8166	453.8046 -0.6047
BIF	burundi franc	31/03/2025	0.2035 0.0004	0.2051 0.0001
VUV	vanuatu vatu	31/03/2025	4.9661 -0.0013	4.9927 -0.0262
BTN	bhutanese ngultrum	31/03/2025	7.0690 0.0007	7.1205 -0.0030
VND	vietnam dong	31/03/2025	0.0236 0.0000	0.0237 0.0000
XAF	cfa franc	31/03/2025	0.9976 0.0036	1.0049 -0.0006
HTG	haitian gourde	31/03/2025	4.6093 0.0102	4.6318 0.0046
GYD	guyanese dollar	31/03/2025	2.8819 -0.0032	2.9051 -0.0074
GMD	gambian dalasi	31/03/2025	8.5130 -0.0359	8.5545 -0.0465
GHS	ghanaian cedi	31/03/2025	38.9515 0.0706	39.3944 0.0240
GTQ	guatemala quetzal	31/03/2025	78.3907 0.1464	79.0091 0.0846
GNF	guinea franc	31/03/2025	0.0703 0.0001	0.0706 0.0000
GIP	gibraltar pound	31/03/2025	779.8304 0.6889	787.8880 -1.4064
HNL	honduras lempira	31/03/2025	23.6329 0.0163	23.8290 0.0334
HKD	hong kong dollar	31/03/2025	77.8243 0.1218	78.2435 0.0342
DJF	djibouti franc	31/03/2025	3.4058 -0.0071	3.4321 -0.0119
DOP	dominican peso	31/03/2025	9.6196 0.0362	9.6713 0.0247
EGP	egyptian pound	31/03/2025	11.9776 0.0217	12.0359 0.0073
MAD	moroccan dirham	31/03/2025	62.8328 0.1140	63.2696 0.0385
INR	indian rupee	31/03/2025	7.0684 0.0001	7.1205 -0.0030
IDR	indonesian rupiah	31/03/2025	0.0363 0.0001	0.0371 0.0000
JOD	jordanian dinar	31/03/2025	853.0103 1.6318	859.7444 0.4378
IQD	iraqi dinar	31/03/2025	0.4621 0.0008	0.4644 0.0003
YER	yemen riyal	31/03/2025	2.4228 0.0044	2.4346 0.0015
CVE	cape verdsky escudos	31/03/2025	5.9194 0.0071	5.9787 -0.0055
KYD	cayman islands dollar	31/03/2025	726.8322 1.3183	730.3713 0.4443
KHR	cambodian riel	31/03/2025	0.1514 0.0003	0.1522 0.0001
QAR	qatar rial	31/03/2025	166.3992 0.3018	167.2094 0.1017
KES	kenyan shilling	31/03/2025	4.6772 0.0049	4.7182 0.0102
KGS	kyrgyzstani som	31/03/2025	6.9891 0.0000	7.0231 -0.0085
COP	colombian peso	31/03/2025	0.1448 0.0009	0.1455 0.0001
KMF	comorian franc	31/03/2025	1.3265 0.0012	1.3384 0.0008
CDF	congolese franc	31/03/2025	0.2084 0.0004	0.2100 0.0001
KRW	south korean won	31/03/2025	0.4125 0.0014	0.4151 0.0009
CRC	costa rica colon	31/03/2025	1.2017 0.0028	1.2264 0.0026
CUP	cuban peso	31/03/2025	25.2374 0.0458	25.3603 0.0154
KWD	kuwaiti dinar	31/03/2025	1 961.9443 3.8064	1 976.6342 1.7254
ANG	netherlands antillean guilder	28/03/2025	338.3761 0.6137	340.0237 0.2068
LAK	lao kip	31/03/2025	0.0279 0.0001	0.0280 0.0000
LSL	lesotsky loti	31/03/2025	32.8613 0.0808	33.3323 -0.0679
LRD	liberian dollar	31/03/2025	3.0248 0.0061	3.0469 0.0012
LBP	lebanese pound	31/03/2025	0.0067 0.0000	0.0067 0.0000
LYD	libyan dinar	31/03/2025	125.0430 0.2268	126.0542 0.0767
MUR	mauritius rupee	31/03/2025	13.0727 0.0237	13.2240 0.0080
MGA	malagasy ariary	31/03/2025	0.1296 -0.0004	0.1302 -0.0005
MOP	makaosskaya patacas	31/03/2025	75.4761 0.1091	75.9568 0.0365
MKD	macedonian denar	31/03/2025	10.5912 0.0101	10.6427 -0.0027
MWK	malawian kwacha	31/03/2025	0.3489 0.0006	0.3518 0.0002
MYR	malaysian ringgit	31/03/2025	136.4173 0.2474	137.5466 0.0837
MVR	maldivian rufiyaa	31/03/2025	39.2798 0.0712	39.4711 0.0240
MXN	mexican peso	31/03/2025	29.6354 -0.0013	29.9477 0.0322
MZN	mozambican metical	31/03/2025	9.4627 0.0153	9.5393 0.0076
MNT	mongolian tugrik	31/03/2025	0.1732 0.0003	0.1741 -0.0005
MMK	myanmar kyat	31/03/2025	0.1684 0.0003	0.1692 0.0001
NAD	namibian dollar	31/03/2025	32.8437 0.0656	33.3323 -0.0679
NPR	nepalese rupee	31/03/2025	4.4179 0.0002	4.4504 -0.0016
NGN	nigerian naira	31/03/2025	0.3931 0.0007	0.3950 0.0002
NIO	nicaragua cordoba	31/03/2025	16.5257 0.0070	16.6531 0.0339
NZD	new zealand dollar	31/03/2025	342.8831 1.5288	347.3524 -2.1002
XPF	pacific franc	31/03/2025	5.4694 0.0063	5.5247 -0.0064
AED	uae dirham	31/03/2025	164.8776 0.2991	165.7298 0.1051
OMR	omani rial	31/03/2025	1 572.3319 2.8519	1 582.0024 0.9623
PKR	pakistani rupee	31/03/2025	2.1587 0.0015	2.1753 0.0050
PAB	panama balboa	31/03/2025	605.6935 1.0986	608.6427 0.3702
PGK	new guinean kina	31/03/2025	149.1823 0.2101	149.9087 0.0304
PYG	paraguayan guarani	31/03/2025	0.0757 0.0001	0.0761 -0.0006
PEN	peruvian nuevo sol	31/03/2025	164.3671 -0.3276	166.3414 -0.3088
RWF	rwanda franc	31/03/2025	0.4270 0.0008	0.4346 0.0003
RON	romanian leu	31/03/2025	131.0260 0.1185	132.5441 -0.1359
SVC	salvadoran colon	31/03/2025	69.2223 0.1256	69.5593 0.0423
WST	samoa tala	31/03/2025	217.5681 -0.3551	219.7079 -0.6206
SAR	saudi arabian riyal	31/03/2025	161.4107 0.2885	162.3049 0.0902
SZL	swaziland lilageni	31/03/2025	32.8437 0.0656	33.3323 -0.0679
SHP	saint helena pound	31/03/2025	779.8304 0.6889	787.8880 -1.4064
SCR	seychelles rupee	31/03/2025	41.9564 0.3077	42.1607 0.2586
RSD	serbian dinar	31/03/2025	5.5772 0.0071	5.6214 0.0010
SBD	solomon islands dollar	31/03/2025	75.2047 0.1364	76.0195 0.0462
SOS	somali shilling	31/03/2025	1.0588 0.0025	1.0663 0.0000
SDG	sudanese pound	31/03/2025	1.3531 0.0025	1.3664 0.0008
SRD	surinamese dollar	31/03/2025	16.3041 -0.0950	16.4260 -0.1226
TJS	tajik somoni	31/03/2025	55.5185 0.0723	55.7888 0.0053
THB	thai baht	31/03/2025	17.6947 -0.0665	17.9592 -0.0213
TWD	taiwan dollar	31/03/2025	18.1993 0.0427	18.3354 0.0233
TZS	tanzanian shilling	31/03/2025	0.2271 0.0022	0.2325 0.0001
TOP	tonga pa'ang	31/03/2025	258.6687 -0.0750	261.5338 -0.3884
TTD	trinidad and tobago dollar	31/03/2025	89.9334 0.1631	90.3713 0.0550
TND	tunisian dinar	31/03/2025	194.7565 0.3532	196.3999 0.1195
TMT	new manat	31/03/2025	172.8231 0.3135	174.1619 0.1059
TRY	turkish lira	31/03/2025	15.7717 0.0044	16.2094 0.0506
UGX	ugandan shilling	31/03/2025	0.1654 0.0003	0.1668 0.0001
UZS	uzbekistan sum	31/03/2025	0.0466 0.0001	0.0469 0.0000
UYU	uruguayan peso	31/03/2025	14.3664 0.0327	14.4467 0.0155
FJD	fijian dollar	31/03/2025	261.1121 -3.5802	263.1193 -3.6690
PHP	philippine peso	31/03/2025	10.5609 0.0276	10.6403 0.0040
FKP	falkland islands	31/03/2025	779.8304 0.6889	787.8880 -1.4064
CLP	chilean peso	31/03/2025	0.6329 0.0011	0.6458 0.0040
LKR	sri lanka rupee	31/03/2025	2.0454 0.0043	2.0560 0.0025
ETB	ethiopian birr	31/03/2025	4.4906 0.0081	4.6859 0.0029
ZAR	south african rand	31/03/2025	32.8437 0.0656	33.3323 -0.0679
SSP	south sudanese pound	31/03/2025	0.1357 -0.0004	0.1369 0.0001
JMD	jamaican dollar	31/03/2025	3.8407 0.0021	3.8612 -0.0031

More currencies Updated 31/03