MasterCard exchange rates to cfa franc bceao

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	14/07/2025	560.8525 0.0000	564.9718 1.9087
EUR	euro	14/07/2025	650.5328 -2.8043	660.7345 2.0070
RUB	russian ruble	14/07/2025	7.1671 0.0454	7.2808 0.0336
GBP	british pound	14/07/2025	750.2524 -2.9164	761.0734 0.0374
CHF	swiss franc	14/07/2025	699.3158 -2.8043	710.6554 2.5810
PLN	polish zloty	14/07/2025	152.4801 -0.4992	155.4424 0.5460
JPY	japanese yen	14/07/2025	3.7628 -0.0337	3.8294 -0.0051
UAH	ukrainian hryvnia	14/07/2025	13.4105 0.0045	13.5090 0.0501
CAD	canadian dollar	14/07/2025	408.3976 -0.3275	413.3537 1.3666
AUD	australian dollar	14/07/2025	364.9467 -2.1873	371.6949 0.6364
GEL	georgian lari	14/07/2025	208.9069 -0.0544	210.7079 0.9230
MDL	moldovan leu	14/07/2025	33.2782 0.0499	33.6164 0.1434
CNY	chinese yuan	14/07/2025	78.1632 -0.0864	78.7921 0.2234
DKK	danish krone	14/07/2025	87.1632 -0.4262	88.5215 0.2478
NOK	norwegian krone	14/07/2025	54.7185 -0.0561	56.0362 0.0429
SEK	swedish krona	14/07/2025	57.6197 -0.5956	58.9192 -0.0470
BYN	new belarusian ruble	14/07/2025	191.1239 0.5070	192.5277 1.1594
CZK	czech koruna	14/07/2025	26.3573 -0.1015	26.8141 0.0805
ISK	iceland krona	14/07/2025	4.6040 0.0090	4.6384 0.0252
ILS	israeli shekel	14/07/2025	166.4891 0.4532	169.3051 -0.1442
KZT	kazakhstan tenge	14/07/2025	1.0651 -0.0034	1.0757 -0.0003
HUF	hungarian forint	14/07/2025	1.6231 -0.0067	1.6525 0.0045
SGD	singapore dollar	14/07/2025	435.9523 -1.2232	441.4531 1.3540
AZN	azerbaijani manat	14/07/2025	329.9131 0.0000	332.3362 1.1228
ALL	albanian lek	14/07/2025	6.6254 -0.0275	6.7418 -0.0093
DZD	algerian dinar	14/07/2025	4.3040 -0.0095	4.3480 0.0034
XCD	east caribbean dollar	14/07/2025	208.6349 0.0000	210.1672 0.7100
AOA	angolan kwanza	14/07/2025	0.6096 -0.0011	0.6158 0.0010
ARS	argentine peso	14/07/2025	0.4403 -0.0022	0.4678 -0.0063
AMD	armenian dram	14/07/2025	1.4616 -0.0045	1.4774 0.0016
AWG	aruban guilder	14/07/2025	313.3253 0.0000	315.6266 1.0663
AFN	the afghanistan afghani	14/07/2025	8.1133 -0.0247	8.1938 0.0237
BSD	bahamian dollar	14/07/2025	560.8525 0.0000	564.9718 1.9087
BDT	bangladesh taka	14/07/2025	4.5973 -0.0185	4.6689 -0.0039
BBD	barbadian dollar	14/07/2025	281.8357 0.0000	283.9056 0.9591
BHD	bahraini dinar	14/07/2025	1 487.5154 0.0000	1 502.2655 5.0752
BZD	belize dollar	14/07/2025	280.4262 0.0000	282.4859 0.9543
BMD	bermudian dollar	14/07/2025	560.8525 0.0000	564.9718 1.9087
BGN	bulgarian lev	14/07/2025	333.1469 -1.0320	337.8209 1.0202
BOB	bolivian boliviano	14/07/2025	81.7572 0.0000	82.3576 0.2782
BAM	convertible mark	14/07/2025	332.6125 -1.4335	337.8277 1.0259
BWP	botswana pula	14/07/2025	39.2137 0.0000	39.6362 0.1339
BRL	brazilian real	14/07/2025	100.1200 -0.4526	102.0927 0.5172
BND	brunei dollar	14/07/2025	435.9523 -1.2232	441.4531 1.3540
BIF	burundi franc	14/07/2025	0.1879 0.0000	0.1898 0.0006
VUV	vanuatu vatu	14/07/2025	4.7566 -0.0123	4.8124 -0.0001
BTN	bhutanese ngultrum	14/07/2025	6.5306 0.0090	6.5831 0.0324
VND	vietnam dong	14/07/2025	0.0213 0.0000	0.0215 0.0001
XAF	cfa franc	14/07/2025	0.9972 0.0011	1.0068 0.0028
HTG	haitian gourde	14/07/2025	4.2653 -0.0006	4.2966 0.0134
GYD	guyanese dollar	14/07/2025	2.6781 0.0017	2.7056 0.0103
GMD	gambian dalasi	14/07/2025	7.7667 -0.0841	7.8237 -0.0580
GHS	ghanaian cedi	14/07/2025	53.6702 0.0000	54.5864 0.1844
GTQ	guatemala quetzal	14/07/2025	72.9994 0.0191	73.7271 0.2682
GNF	guinea franc	14/07/2025	0.0645 0.0000	0.0655 0.0002
GIP	gibraltar pound	14/07/2025	750.2524 -2.9164	761.0734 0.0374
HNL	honduras lempira	14/07/2025	21.4117 0.0000	21.6254 0.0731
HKD	hong kong dollar	14/07/2025	71.4425 0.0017	71.9774 0.2443
DJF	djibouti franc	14/07/2025	3.1542 -0.0028	3.1847 0.0136
DOP	dominican peso	14/07/2025	9.3292 0.0039	9.4023 0.0357
EGP	egyptian pound	14/07/2025	11.3533 0.0320	11.4599 0.0573
MAD	moroccan dirham	14/07/2025	61.9585 -0.1666	62.4960 0.0991
INR	indian rupee	14/07/2025	6.5188 0.0028	6.5740 0.0233
IDR	indonesian rupiah	14/07/2025	0.0342 0.0000	0.0350 0.0001
JOD	jordanian dinar	14/07/2025	789.9439 -0.0785	797.9774 2.7803
IQD	iraqi dinar	14/07/2025	0.4279 0.0000	0.4311 0.0015
YER	yemen riyal	14/07/2025	2.2434 0.0000	2.2599 0.0076
CVE	cape verdsky escudos	14/07/2025	5.8996 -0.0258	5.9921 0.0180
KYD	cayman islands dollar	14/07/2025	673.0230 0.0000	677.9661 2.2904
KHR	cambodian riel	14/07/2025	0.1397 0.0000	0.1412 0.0010
QAR	qatar rial	14/07/2025	154.0802 0.0000	155.2119 0.5244
KES	kenyan shilling	14/07/2025	4.3343 0.0000	4.3797 0.0148
KGS	kyrgyzstani som	14/07/2025	6.4133 -0.0006	6.4605 0.0213
COP	colombian peso	14/07/2025	0.1397 -0.0006	0.1407 -0.0001
KMF	comorian franc	14/07/2025	1.3253 -0.0028	1.3418 0.0034
CDF	congolese franc	14/07/2025	0.1924 0.0000	0.1944 0.0007
KRW	south korean won	14/07/2025	0.4072 -0.0006	0.4102 0.0008
CRC	costa rica colon	14/07/2025	1.1043 0.0011	1.1311 0.0089
CUP	cuban peso	14/07/2025	23.3690 0.0000	23.5407 0.0795
KWD	kuwaiti dinar	14/07/2025	1 832.3107 -0.4375	1 850.3051 5.5416
LAK	lao kip	14/07/2025	0.0258 0.0000	0.0266 0.0001
LSL	lesotsky loti	14/07/2025	31.2799 0.0695	31.8412 0.2596
LRD	liberian dollar	14/07/2025	2.7930 -0.0006	2.8220 0.0101
LBP	lebanese pound	14/07/2025	0.0062 0.0000	0.0062 0.0000
LYD	libyan dinar	14/07/2025	103.3096 -0.5132	104.4226 -0.0808
MUR	mauritius rupee	14/07/2025	12.1901 -0.0466	12.3486 0.0062
MGA	malagasy ariary	14/07/2025	0.1256 -0.0006	0.1271 -0.0001
MOP	makaosskaya patacas	14/07/2025	69.2580 -0.0174	69.9220 0.2621
MKD	macedonian denar	14/07/2025	10.6102 -0.0224	10.6881 0.0136
MWK	malawian kwacha	14/07/2025	0.3231 0.0000	0.3266 0.0011
MYR	malaysian ringgit	14/07/2025	131.6556 0.0000	133.3424 0.3564
MVR	maldivian rufiyaa	14/07/2025	36.3718 0.0000	36.6390 0.1238
MXN	mexican peso	14/07/2025	29.9103 -0.1469	30.2887 0.1113
MZN	mozambican metical	14/07/2025	8.7633 0.0017	8.8542 0.0282
MNT	mongolian tugrik	14/07/2025	0.1559 -0.0006	0.1576 0.0005
MMK	myanmar kyat	14/07/2025	0.1548 0.0000	0.1559 0.0005
NAD	namibian dollar	14/07/2025	31.2586 0.0527	31.8412 0.2596
NPR	nepalese rupee	14/07/2025	4.0740 0.0017	4.1085 0.0144
NGN	nigerian naira	14/07/2025	0.3662 0.0000	0.3689 0.0012
NIO	nicaragua cordoba	14/07/2025	15.3073 0.0034	15.4531 0.0488
NZD	new zealand dollar	14/07/2025	332.9781 -1.8508	339.4915 -0.4296
XPF	pacific franc	14/07/2025	5.4515 -0.0236	5.5367 0.0165
AED	uae dirham	14/07/2025	152.6713 0.0000	153.8384 0.5158
OMR	omani rial	14/07/2025	1 455.7039 -0.4879	1 468.4520 5.1918
PKR	pakistani rupee	14/07/2025	1.9680 -0.0017	1.9876 0.0067
PAB	panama balboa	14/07/2025	560.8525 0.0000	564.9718 1.9087
PGK	new guinean kina	14/07/2025	135.7263 0.0000	136.7232 0.4619
PYG	paraguayan guarani	14/07/2025	0.0735 0.0000	0.0740 0.0003
PEN	peruvian nuevo sol	14/07/2025	156.8289 -0.1099	158.7175 0.2198
RWF	rwanda franc	14/07/2025	0.3875 -0.0028	0.3949 0.0002
RON	romanian leu	14/07/2025	128.0252 -0.5637	130.1446 0.3648
SVC	salvadoran colon	14/07/2025	64.0976 0.0000	64.5684 0.2181
WST	samoa tala	14/07/2025	206.7678 -0.6338	209.2881 0.0708
SAR	saudi arabian riyal	14/07/2025	149.5250 0.0202	150.6554 0.4814
SZL	swaziland lilageni	14/07/2025	31.2586 0.0527	31.8412 0.2596
SHP	saint helena pound	14/07/2025	750.2524 -2.9164	761.0734 0.0374
SCR	seychelles rupee	14/07/2025	39.2210 0.0466	39.5090 0.1802
RSD	serbian dinar	14/07/2025	5.5536 -0.0252	5.6113 -0.0064
SBD	solomon islands dollar	14/07/2025	67.0050 -2.8564	67.7966 -2.7552
SOS	somali shilling	14/07/2025	0.9798 0.0000	0.9904 0.0033
SDG	sudanese pound	14/07/2025	1.2529 0.0000	1.2684 0.0043
SRD	surinamese dollar	14/07/2025	14.9506 -0.1026	15.1000 -0.0548
TJS	tajik somoni	14/07/2025	58.4487 0.4083	58.8780 0.6088
THB	thai baht	14/07/2025	17.1884 -0.0578	17.4644 0.0646
TWD	taiwan dollar	14/07/2025	19.0522 -0.0286	19.2379 0.0571
TZS	tanzanian shilling	14/07/2025	0.2120 -0.0011	0.2192 0.0002
TOP	tonga pa'ang	14/07/2025	242.1554 -0.0561	245.4237 0.7728
TTD	trinidad and tobago dollar	14/07/2025	83.1531 0.0875	83.7638 0.3703
TND	tunisian dinar	14/07/2025	191.4173 -0.0651	193.4836 0.5878
TMT	new manat	14/07/2025	160.0376 -0.0050	161.6746 0.5507
TRY	turkish lira	14/07/2025	13.8435 -0.0056	14.1475 0.0399
UGX	ugandan shilling	14/07/2025	0.1565 0.0000	0.1582 0.0011
UZS	uzbekistan sum	14/07/2025	0.0437 -0.0006	0.0441 -0.0004
UYU	uruguayan peso	14/07/2025	13.8620 0.1054	13.9740 0.1531
FJD	fijian dollar	14/07/2025	251.4459 -0.7280	254.0531 0.1252
PHP	philippine peso	14/07/2025	9.8637 -0.0174	9.9808 0.0039
FKP	falkland islands	14/07/2025	750.2524 -2.9164	761.0734 0.0374
CLP	chilean peso	14/07/2025	0.5760 -0.0006	0.5893 0.0003
LKR	sri lanka rupee	14/07/2025	1.8626 0.0006	1.8785 0.0052
ETB	ethiopian birr	14/07/2025	3.9821 0.0163	4.1588 0.0315
ZAR	south african rand	14/07/2025	31.2586 0.0527	31.8412 0.2596
SSP	south sudanese pound	14/07/2025	0.1239 0.0000	0.1249 0.0004
JMD	jamaican dollar	14/07/2025	3.5031 -0.0006	3.5305 0.0114

More currencies Updated 14/07