MasterCard exchange rates to cfa franc bceao
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 13/07/2025 |
560.8525
0.9421
|
563.0631
0.6334
|
EUR | 13/07/2025 |
653.3371
0.3136
|
658.7275
-0.2152
|
RUB | 13/07/2025 |
7.1217
-0.0563
|
7.2472
-0.0200
|
GBP | 13/07/2025 |
753.1688
-1.5344
|
761.0360
-3.2497
|
CHF | 13/07/2025 |
702.1200
0.9162
|
708.0743
0.7065
|
PLN | 13/07/2025 |
152.9792
-0.1064
|
154.8964
-0.1795
|
JPY | 13/07/2025 |
3.7964
0.0013
|
3.8345
-0.0148
|
UAH | 13/07/2025 |
13.4061
0.0063
|
13.4589
-0.0012
|
CAD | 13/07/2025 |
408.7252
1.0135
|
411.9870
-0.0793
|
AUD | 13/07/2025 |
367.1340
0.1688
|
371.0586
-0.0326
|
GEL | 13/07/2025 |
208.9613
0.4288
|
209.7849
0.3142
|
MDL | 13/07/2025 |
33.2283
-0.0433
|
33.4730
-0.0619
|
CNY | 13/07/2025 |
78.2496
0.1578
|
78.5687
0.0861
|
DKK | 13/07/2025 |
87.5895
0.0570
|
88.2736
-0.0312
|
NOK | 13/07/2025 |
54.7745
-0.3817
|
55.9932
0.0366
|
SEK | 13/07/2025 |
58.2154
-0.3121
|
58.9662
-0.3341
|
BYN | 13/07/2025 |
190.6169
-0.6485
|
191.3682
-0.7577
|
CZK | 13/07/2025 |
26.4588
0.0030
|
26.7337
-0.0307
|
ISK | 13/07/2025 |
4.5951
0.0105
|
4.6132
0.0080
|
ILS | 13/07/2025 |
166.0359
-1.5571
|
169.4493
-1.0512
|
KZT | 13/07/2025 |
1.0684
0.0007
|
1.0760
0.0018
|
HUF | 13/07/2025 |
1.6298
-0.0001
|
1.6481
-0.0049
|
SGD | 13/07/2025 |
437.1755
0.5641
|
440.0991
0.1852
|
AZN | 13/07/2025 |
329.9131
0.5542
|
331.2134
0.3726
|
ALL | 13/07/2025 |
6.6528
-0.0051
|
6.7511
-0.0132
|
DZD | 13/07/2025 |
4.3135
0.0134
|
4.3446
0.0111
|
XCD | 13/07/2025 |
208.6349
0.3505
|
209.4572
0.2356
|
AOA | 13/07/2025 |
0.6108
0.0010
|
0.6149
0.0007
|
ARS | 13/07/2025 |
0.4425
-0.0009
|
0.4741
0.0022
|
AMD | 13/07/2025 |
1.4661
0.0025
|
1.4758
0.0017
|
AWG | 13/07/2025 |
313.3253
0.5263
|
314.5602
0.3538
|
AFN | 13/07/2025 |
8.1380
0.0389
|
8.1700
0.0345
|
BSD | 13/07/2025 |
560.8525
0.9421
|
563.0631
0.6334
|
BDT | 13/07/2025 |
4.6158
0.0301
|
4.6729
0.0283
|
BBD | 13/07/2025 |
281.8357
0.4734
|
282.9465
0.3183
|
BHD | 13/07/2025 |
1 487.5154
2.4986
|
1 497.1903
1.6841
|
BZD | 13/07/2025 |
280.4262
0.4710
|
281.5315
0.3167
|
BMD | 13/07/2025 |
560.8525
0.9421
|
563.0631
0.6334
|
BGN | 13/07/2025 |
334.1789
0.2931
|
336.8007
-0.0846
|
BOB | 13/07/2025 |
81.7572
0.1373
|
82.0794
0.0923
|
BAM | 13/07/2025 |
334.0460
0.1602
|
336.8018
-0.0430
|
BWP | 13/07/2025 |
39.2137
-2.6368
|
39.5023
-2.6547
|
BRL | 13/07/2025 |
100.5726
0.4668
|
101.5755
-0.2142
|
BND | 13/07/2025 |
437.1755
0.5641
|
440.0991
0.1852
|
BIF | 13/07/2025 |
0.1879
0.0003
|
0.1892
0.0002
|
VUV | 13/07/2025 |
4.7689
0.0080
|
4.8125
0.0054
|
BTN | 13/07/2025 |
6.5216
-0.0025
|
6.5507
-0.0067
|
VND | 13/07/2025 |
0.0213
0.0000
|
0.0214
0.0000
|
XAF | 13/07/2025 |
0.9961
0.0006
|
1.0039
0.0000
|
HTG | 13/07/2025 |
4.2658
0.0088
|
4.2832
0.0071
|
GYD | 13/07/2025 |
2.6764
0.0000
|
2.6954
0.0070
|
GMD | 13/07/2025 |
7.8508
0.0014
|
7.8818
-0.0029
|
GHS | 13/07/2025 |
53.6702
0.0902
|
54.4020
0.0612
|
GTQ | 13/07/2025 |
72.9804
0.1892
|
73.4589
0.1496
|
GNF | 13/07/2025 |
0.0645
0.0001
|
0.0653
0.0001
|
GIP | 13/07/2025 |
753.1688
-1.5344
|
761.0360
-3.2497
|
HNL | 13/07/2025 |
21.4117
0.0399
|
21.5524
0.0203
|
HKD | 13/07/2025 |
71.4408
0.1183
|
71.7331
0.0768
|
DJF | 13/07/2025 |
3.1570
0.0053
|
3.1712
0.0036
|
DOP | 13/07/2025 |
9.3253
0.0106
|
9.3666
0.0055
|
EGP | 13/07/2025 |
11.3214
0.0190
|
11.4026
0.0263
|
MAD | 13/07/2025 |
62.1251
0.0024
|
62.3970
-0.1334
|
INR | 13/07/2025 |
6.5160
0.0003
|
6.5507
-0.0112
|
IDR | 13/07/2025 |
0.0342
-0.0005
|
0.0349
0.0000
|
JOD | 13/07/2025 |
790.0224
1.4054
|
795.1971
0.8101
|
IQD | 13/07/2025 |
0.4279
0.0007
|
0.4296
0.0005
|
YER | 13/07/2025 |
2.2434
0.0038
|
2.2523
0.0025
|
CVE | 13/07/2025 |
5.9254
0.0032
|
5.9741
-0.0017
|
KYD | 13/07/2025 |
673.0230
1.1305
|
675.6757
0.7600
|
KHR | 13/07/2025 |
0.1397
0.0002
|
0.1402
0.0002
|
QAR | 13/07/2025 |
154.0802
0.2588
|
154.6875
0.1740
|
KES | 13/07/2025 |
4.3343
0.0073
|
4.3649
0.0049
|
KGS | 13/07/2025 |
6.4139
0.0113
|
6.4392
0.0078
|
COP | 13/07/2025 |
0.1402
0.0008
|
0.1408
0.0007
|
KMF | 13/07/2025 |
1.3281
0.0006
|
1.3384
-0.0007
|
CDF | 13/07/2025 |
0.1924
0.0003
|
0.1937
0.0002
|
KRW | 13/07/2025 |
0.4077
-0.0004
|
0.4093
-0.0007
|
CRC | 13/07/2025 |
1.1032
0.0013
|
1.1222
-0.0015
|
CUP | 13/07/2025 |
23.3690
0.0393
|
23.4611
0.0264
|
KWD | 13/07/2025 |
1 832.7482
3.0953
|
1 844.7635
2.3619
|
LAK | 13/07/2025 |
0.0258
0.0000
|
0.0265
0.0000
|
LSL | 13/07/2025 |
31.2103
0.0692
|
31.5816
-0.1720
|
LRD | 13/07/2025 |
2.7936
0.0047
|
2.8119
0.0032
|
LBP | 13/07/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
LYD | 13/07/2025 |
103.8228
0.2158
|
104.5034
0.0759
|
MUR | 13/07/2025 |
12.2367
-0.0248
|
12.3423
-0.1031
|
MGA | 13/07/2025 |
0.1262
-0.0003
|
0.1273
0.0001
|
MOP | 13/07/2025 |
69.2754
0.1337
|
69.6599
0.0868
|
MKD | 13/07/2025 |
10.6326
0.0263
|
10.6745
0.0204
|
MWK | 13/07/2025 |
0.3231
0.0005
|
0.3255
0.0004
|
MYR | 13/07/2025 |
131.6556
0.3908
|
132.9859
0.5562
|
MVR | 13/07/2025 |
36.3718
0.0611
|
36.5152
0.0411
|
MXN | 13/07/2025 |
30.0572
0.0505
|
30.1774
-0.0532
|
MZN | 13/07/2025 |
8.7616
0.0125
|
8.8260
0.0127
|
MNT | 13/07/2025 |
0.1565
0.0008
|
0.1571
0.0002
|
MMK | 13/07/2025 |
0.1548
0.0003
|
0.1554
0.0002
|
NAD | 13/07/2025 |
31.2058
0.0664
|
31.5816
-0.1720
|
NPR | 13/07/2025 |
4.0723
0.0001
|
4.0940
-0.0072
|
NGN | 13/07/2025 |
0.3662
0.0017
|
0.3677
0.0015
|
NIO | 13/07/2025 |
15.3040
0.0291
|
15.4043
0.0145
|
NZD | 13/07/2025 |
334.8289
-1.0613
|
339.9212
-0.1238
|
XPF | 13/07/2025 |
5.4750
0.0025
|
5.5203
-0.0017
|
AED | 13/07/2025 |
152.6713
0.2564
|
153.3226
0.1764
|
OMR | 13/07/2025 |
1 456.1918
2.2948
|
1 463.2601
1.2241
|
PKR | 13/07/2025 |
1.9697
0.0033
|
1.9809
0.0022
|
PAB | 13/07/2025 |
560.8525
0.9421
|
563.0631
0.6334
|
PGK | 13/07/2025 |
135.7263
0.1720
|
136.2613
0.0970
|
PYG | 13/07/2025 |
0.0735
0.0012
|
0.0738
0.0012
|
PEN | 13/07/2025 |
156.9389
-0.4497
|
158.4977
-0.3358
|
RWF | 13/07/2025 |
0.3904
0.0007
|
0.3947
0.0004
|
RON | 13/07/2025 |
128.5889
0.0570
|
129.7798
-0.0638
|
SVC | 13/07/2025 |
64.0976
0.1077
|
64.3502
0.0724
|
WST | 13/07/2025 |
207.4016
0.1188
|
209.2173
0.0047
|
SAR | 13/07/2025 |
149.5048
0.2550
|
150.1740
0.1729
|
SZL | 13/07/2025 |
31.2058
0.0664
|
31.5816
-0.1720
|
SHP | 13/07/2025 |
753.1688
-1.5344
|
761.0360
-3.2497
|
SCR | 13/07/2025 |
39.1744
-0.3726
|
39.3288
-0.3961
|
RSD | 13/07/2025 |
5.5788
-0.0069
|
5.6177
-0.0072
|
SBD | 13/07/2025 |
69.8615
0.1733
|
70.5518
0.1356
|
SOS | 13/07/2025 |
0.9798
0.0011
|
0.9870
0.0017
|
SDG | 13/07/2025 |
1.2529
0.0021
|
1.2641
0.0014
|
SRD | 13/07/2025 |
15.0533
0.0292
|
15.1548
0.0148
|
TJS | 13/07/2025 |
58.0404
0.2414
|
58.2691
0.2101
|
THB | 13/07/2025 |
17.2462
0.1393
|
17.3998
-0.0130
|
TWD | 13/07/2025 |
19.0808
-0.0587
|
19.1807
-0.1005
|
TZS | 13/07/2025 |
0.2131
0.0004
|
0.2190
0.0002
|
TOP | 13/07/2025 |
242.2114
0.6868
|
244.6509
0.5564
|
TTD | 13/07/2025 |
83.0656
0.2431
|
83.3936
0.1984
|
TND | 13/07/2025 |
191.4823
0.1257
|
192.8958
0.0184
|
TMT | 13/07/2025 |
160.0426
0.2739
|
161.1239
0.1767
|
TRY | 13/07/2025 |
13.8491
0.0490
|
14.1075
-0.0010
|
UGX | 13/07/2025 |
0.1565
0.0003
|
0.1571
-0.0004
|
UZS | 13/07/2025 |
0.0443
0.0001
|
0.0445
0.0001
|
UYU | 13/07/2025 |
13.7566
-0.0855
|
13.8209
-0.0936
|
FJD | 13/07/2025 |
252.1739
-0.1660
|
253.9279
-0.3595
|
PHP | 13/07/2025 |
9.8811
-0.0114
|
9.9769
0.0062
|
FKP | 13/07/2025 |
753.1688
-1.5344
|
761.0360
-3.2497
|
CLP | 13/07/2025 |
0.5766
-0.0074
|
0.5890
-0.0055
|
LKR | 13/07/2025 |
1.8620
0.0020
|
1.8733
0.0004
|
ETB | 13/07/2025 |
3.9658
-0.0258
|
4.1273
-0.0302
|
ZAR | 13/07/2025 |
31.2058
0.0664
|
31.5816
-0.1720
|
SSP | 13/07/2025 |
0.1239
0.0008
|
0.1244
0.0001
|
JMD | 13/07/2025 |
3.5036
0.0104
|
3.5191
0.0085
|
More currencies
Updated