Mastercard to cfa franc bceao exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	559.5971	559.5971
EUR	euro	22/09/2021	655.5904 0.1063	657.3363 -0.2742
RUB	russian ruble	22/09/2021	7.6088 0.0302	7.7079 0.0409
GBP	british pound	22/09/2021	761.8802 -1.3934	765.4841 -0.8450
CHF	swiss franc	22/09/2021	604.7398 2.1265	607.3027 0.6156
PLN	polish zloty	22/09/2021	141.5467 -0.1875	142.2625 -0.5546
JPY	japanese yen	22/09/2021	5.1035 0.0034	5.1287 0.0034
UAH	ukrainian hryvnia	22/09/2021	21.0140 0.0884	21.0856 0.1018
CAD	canadian dollar	22/09/2021	436.0078 0.5098	439.8506 0.5859
AUD	australian dollar	22/09/2021	404.1198 0.0996	406.8478 -0.8276
GEL	georgian lari	22/09/2021	180.7918 -0.0722	181.4079 0.0727
MDL	moldovan leu	22/09/2021	31.7499 -0.0431	31.8388 -0.0498
CNY	chinese yuan	22/09/2021	86.6368 0.0856	86.6586 0.1074
DKK	danish krone	22/09/2021	88.1561 0.0106	88.3968 -0.0274
NOK	norwegian krone	22/09/2021	64.3688 0.4152	64.9591 0.2921
SEK	swedish krona	22/09/2021	64.2697 -0.0196	64.7700 0.0862
BYN	new belarus ruble	22/09/2021	223.4012 -0.1696	223.4012 -0.1696
CZK	czech koruna	22/09/2021	25.7639 0.0392	25.9301 0.0325
ISK	iceland krona	22/09/2021	4.3123 0.0011	4.3128 0.0017
ILS	israeli shekel	22/09/2021	174.0112 0.1584	175.0145 0.3044
KZT	kazakhstan tenge	22/09/2021	1.3123 0.0017	1.3167 0.0028
HUF	hungarian forint	22/09/2021	1.8444 -0.0039	1.8640
SGD	singapore dollar	22/09/2021	413.2468 -0.2736	414.5003 -0.1852
AZN	azerbaijani manat	22/09/2021	329.1746	329.1746
ALL	albanian lek	22/09/2021	5.4029 0.0067	5.4203 0.0078
DZD	algerian dinar	22/09/2021	4.0828 0.0017	4.0963 0.0017
XCD	east caribbean dollar	22/09/2021	208.1679	208.1679
AOA	angolan kwanza	22/09/2021	0.9021 0.0034	0.9054 0.0039
ARS	argentine peso	22/09/2021	5.6760 -0.0034	5.6849 0.0017
AMD	armenian dram	22/09/2021	1.1550 0.0028	1.1561 0.0006
AWG	aruban guilder	22/09/2021	312.6240	312.6240
AFN	the afghanistan afghani	22/09/2021	6.3520 -0.0811	6.3721 -0.0817
BSD	bahamian dollar	22/09/2021	559.5971	559.5971
BDT	bangladesh taka	22/09/2021	6.5484 -0.0034	6.5708 0.0112
BBD	barbadian dollar	22/09/2021	281.2048	281.2048
BHD	bahraini dinar	22/09/2021	1,484.1858	1,487.9743
BZD	belize dollar	22/09/2021	282.2686	282.2686
BMD	bermudian dollar	22/09/2021	559.5971	559.5971
BGN	bulgarian lev	22/09/2021	335.3290 0.1606	335.5501 -0.1612
BOB	bolivian boliviano	22/09/2021	81.5741	81.5741
BAM	convertible mark	22/09/2021	335.8444 0.7722	335.8444 0.7722
BWP	botswana pula	22/09/2021	50.0543 0.1578	50.2250 0.1785
BRL	brazilian real	22/09/2021	105.6816 1.6105	106.5982 0.7711
BND	brunei dollar	22/09/2021	413.2468 -0.2736	414.5003 -0.1852
BIF	burundi franc	22/09/2021	0.2815 0.0006	0.2820
VUV	vanuatu vatu	22/09/2021	5.0436 -0.0073	5.0509 -0.0073
BTN	bhutanese ngultrum	22/09/2021	7.5753 -0.0196	7.5769 -0.0185
VND	vietnam dong	22/09/2021	0.0246	0.0246
XAF	cfa franc	22/09/2021	1.0000	1.0000
HTG	haitian gourde	22/09/2021	5.7454 0.0123	5.7454 0.0123
GYD	guyanese dollar	22/09/2021	2.6715 0.0011	2.6782 -0.0006
GMD	gambian dalasi	22/09/2021	11.6827 -0.0246	11.6827 -0.0246
GHS	ghanaian cedi	22/09/2021	95.4454	95.4454
GTQ	guatemala quetzal	22/09/2021	72.2233 -0.0145	72.4695 0.0145
GNF	guinea franc	22/09/2021	0.0576	0.0576
GIP	gibraltar pound	22/09/2021	761.8802 -1.3934	765.4841 -0.8450
HNL	honduras lempira	22/09/2021	23.1891 0.0129	23.2541 -0.0011
HKD	hong kong dollar	22/09/2021	71.8495 0.0017	71.8931 -0.0034
DJF	djibouti franc	22/09/2021	3.1477	3.1578 0.0006
DOP	dominican peso	22/09/2021	9.9205 0.0067	9.9250 0.0062
EGP	egyptian pound	22/09/2021	35.7583 -0.0006	35.7583 -0.0006
ZWL	zimbabwe dollar	22/09/2021	6.4264 -0.0576	6.4488 -0.0353
MAD	moroccan dirham	22/09/2021	62.3290 -0.0084	62.3290 -0.0084
INR	indian rupee	22/09/2021	7.5686 -0.0168	7.5915 -0.0017
IDR	indonesian rupiah	22/09/2021	0.0392	0.0392
JOD	jordanian dinar	22/09/2021	788.1757 0.1623	790.3861 -0.1567
IQD	iraqi dinar	22/09/2021	0.3833	0.3833
YER	yemen riyal	22/09/2021	2.2384	2.2384
CVE	cape verdsky escudos	22/09/2021	5.9508 0.0140	5.9636 0.0140
KYD	cayman islands dollar	22/09/2021	671.5165	671.5165
KHR	cambodian riel	22/09/2021	0.1371	0.1377
QAR	qatar rial	22/09/2021	153.7353	153.7353
KES	kenyan shilling	22/09/2021	5.0644 -0.0045	5.0733 -0.0045
KGS	kyrgyzstani som	22/09/2021	6.5988	6.5988
COP	colombian peso	22/09/2021	0.1455	0.1455
KMF	comorian franc	22/09/2021	1.3285 -0.0011	1.3324 -0.0017
CDF	congolese franc	22/09/2021	0.2798 -0.0017	0.2804 -0.0017
KRW	south korean won	22/09/2021	0.4740 0.0011	0.4740 0.0011
CRC	costa rica colon	22/09/2021	0.8942 -0.0006	0.8970 -0.0006
CUP	cuban peso	22/09/2021	23.3167	23.3167
KWD	kuwaiti dinar	22/09/2021	1,856.5921 -0.1231	1,861.4214 -0.1231
ANG	netherlands antillean guilder	22/09/2021	312.6240	312.6240
LAK	lao kip	22/09/2021	0.0565 -0.0006	0.0571
LSL	lesotsky loti	22/09/2021	37.9177 0.3106	38.0241 0.2966
LRD	liberian dollar	22/09/2021	3.2613 0.0022	3.2703 0.0017
LBP	lebanese pound	22/09/2021	0.0464	0.0464
LYD	libyan dinar	22/09/2021	123.3234 0.0084	123.6693 0.0084
MUR	mauritius rupee	22/09/2021	13.0571 -0.0067	13.1572 0.0252
MGA	malagasy ariary	22/09/2021	0.1410	0.1416
MOP	makaosskaya patacas	22/09/2021	69.6536	69.8450 0.0347
MKD	macedonian denar	22/09/2021	10.6385 -0.0095	10.6385 -0.0095
MWK	zambian kwacha	22/09/2021	0.6855 -0.0017	0.6872 -0.0017
MYR	malaysian ringgit	22/09/2021	133.4337 0.0325	133.8691 0.0951
MVR	maldivian rufiyaa	22/09/2021	36.1494 0.0073	36.2434 -0.0073
MXN	mexican peso	22/09/2021	27.7801 0.0409	27.9586 0.0638
MZN	mozambican metical	22/09/2021	8.7185	8.7415
MNT	mongolian tugrik	22/09/2021	0.1959	0.1964
MMK	myanmar kyat	22/09/2021	0.3044 -0.0011	0.3055 -0.0011
NAD	namibian dollar	22/09/2021	37.9194 0.3257	38.0252 0.3184
NPR	nepalese rupee	22/09/2021	4.7303 -0.0106	4.7448 -0.0011
NGN	nigerian naira	22/09/2021	1.3565	1.3565
NIO	nicaragua cordoba	22/09/2021	15.9312 0.0045	15.9726 -0.0050
NZD	new zealand dollar	22/09/2021	391.3005 0.0386	393.6463 -1.3257
XPF	pacific franc	22/09/2021	5.4936 0.0084	5.5081 0.0067
AED	uae dirham	22/09/2021	152.3251 0.0039	152.3710 -0.0039
OMR	omani rial	22/09/2021	1,452.4063	1,454.6335
PKR	pakistani rupee	22/09/2021	3.3033 -0.0006	3.3145 0.0017
PAB	panama balboa	22/09/2021	559.5971	559.5971
PGK	new guinean kina	22/09/2021	159.4852	159.4852
PYG	paraguayan guarani	22/09/2021	0.0811	0.0811 -0.0006
PEN	peruvian nuevo sol	22/09/2021	135.5266 -0.0504	136.6558 0.1080
RWF	rwanda franc	22/09/2021	0.5501	0.5518
RON	romanian leu	22/09/2021	132.3895 0.0269	132.8830 -0.0744
SVC	salvadoran colon	22/09/2021	63.9541	63.9541
WST	samoa tala	22/09/2021	220.4992 -0.0616	221.4885 -0.0616
SAR	saudi arabian riyal	22/09/2021	149.1544 -0.0196	149.2261 -0.0280
SZL	swaziland lilageni	22/09/2021	37.9155 0.3290	38.0291 0.3145
SHP	saint helena pound	22/09/2021	761.8802 -1.3934	765.4841 -0.8450
SCR	seychelles rupee	22/09/2021	39.3956 -0.0985	39.3956 -0.0985
RSD	serbian dinar	22/09/2021	5.5747 0.0084	5.5904 0.0050
SBD	solomon islands dollar	22/09/2021	70.6486	70.9569
SOS	somali shilling	22/09/2021	0.9659	0.9692 0.0006
SDG	sudanese pound	22/09/2021	1.2680	1.2742
SRD	surinamese dollar	22/09/2021	26.0772 -0.0375	26.1556 -0.0431
SLL	sierra leone leone	22/09/2021	0.0532	0.0532
TJS	tajik somoni	22/09/2021	49.4432 -0.0022	49.4432 -0.0022
THB	thai baht	22/09/2021	16.7101 0.0045	16.7834 -0.0151
TWD	taiwan dollar	22/09/2021	20.1354 0.0168	20.1959 0.0207
TZS	tanzanian shilling	22/09/2021	0.2412	0.2417
TOP	tonga pa'ang	22/09/2021	251.4454 -0.1679	252.4902 -0.1679
TTD	trinidad and tobago dollar	22/09/2021	82.6939 0.0179	82.6939 0.0179
TND	tunisian dinar	22/09/2021	201.6564 -0.0436	201.6564 -0.0436
TMT	new manat	22/09/2021	159.8847	160.3430
TRY	turkish lira	22/09/2021	64.4426 0.0940	65.2412 -0.0739
UGX	ugandan shilling	22/09/2021	0.1578	0.1584
UZS	uzbekistan sum	22/09/2021	0.0526	0.0526
UYU	uruguayan peso	22/09/2021	13.0744 0.0213	13.1024 0.0397
FJD	fijian dollar	22/09/2021	268.0951 -0.4734	269.0078 -0.4214
PHP	philippine peso	22/09/2021	11.1086 -0.0173	11.1774 -0.0028
FKP	falkland islands	22/09/2021	761.8802 -1.3934	765.4841 -0.8450
HRK	croatian kuna	22/09/2021	87.3184 -0.0526	87.7510 -0.0022
CLP	chilean peso	22/09/2021	0.7107 0.0006	0.7107 -0.0022
LKR	sri lanka rupee	22/09/2021	2.7941 -0.0073	2.8019 -0.0067
ETB	ethiopian birr	22/09/2021	12.0727 -0.0028	12.1114 -0.0050
ZAR	south african rand	22/09/2021	37.5725 0.0353	38.0604 -0.1321
SSP	south sudanese pound	22/09/2021	3.1416	3.1511
JMD	jamaican dollar	22/09/2021	3.7756	3.7773

More currencies Updated 18:10 UTC