Směnný kurz MasterCard k cfa franc bceao
| Měna | Platí dne | Koupit | Prodat |
|---|---|---|---|
| USD | 18/12/2025 |
556.7929
-0.6207
|
560.5381
0.9410
|
| EUR | 18/12/2025 |
652.1158
-0.7270
|
659.4170
1.1070
|
| RUB | 18/12/2025 |
6.9150
-0.0077
|
7.0331
0.0118
|
| GBP | 18/12/2025 |
742.6503
-0.8279
|
753.9238
1.2657
|
| CHF | 18/12/2025 |
698.6971
-0.7789
|
707.1244
1.1871
|
| PLN | 18/12/2025 |
154.8196
-0.1726
|
156.8599
0.2633
|
| JPY | 18/12/2025 |
3.5692
-0.0040
|
3.6103
0.0061
|
| UAH | 18/12/2025 |
13.1513
-0.0147
|
13.2398
0.0222
|
| CAD | 18/12/2025 |
403.5022
-0.4498
|
407.5751
0.6842
|
| AUD | 18/12/2025 |
366.9265
-0.4091
|
371.8049
0.6242
|
| GEL | 18/12/2025 |
208.8497
-0.2328
|
210.2545
0.3530
|
| MDL | 16/12/2025 |
33.2082
0.0851
|
33.5387
0.1727
|
| CNY | 16/12/2025 |
79.0306
-0.0664
|
79.6115
0.2002
|
| DKK | 16/12/2025 |
87.2071
-0.2945
|
88.3756
0.2082
|
| NOK | 16/12/2025 |
54.3664
-0.1983
|
55.2545
-0.4198
|
| SEK | 16/12/2025 |
59.5473
-0.3211
|
60.4709
-0.0675
|
| BYN | 16/12/2025 |
188.8903
-1.1197
|
190.1614
-0.5929
|
| CZK | 16/12/2025 |
26.7366
-0.1552
|
27.1541
0.0316
|
| ISK | 16/12/2025 |
4.4098
-0.0105
|
4.4395
0.0019
|
| ILS | 16/12/2025 |
172.0729
-0.5168
|
174.3346
-0.7364
|
| KZT | 16/12/2025 |
1.0807
0.0005
|
1.0914
0.0046
|
| HUF | 16/12/2025 |
1.6787
-0.0136
|
1.7147
0.0006
|
| SGD | 16/12/2025 |
430.3213
-0.8465
|
435.4372
0.9000
|
| AZN | 16/12/2025 |
327.5251
-0.3651
|
329.7281
0.5535
|
| ALL | 16/12/2025 |
6.7489
-0.0159
|
6.8212
0.0014
|
| DZD | 16/12/2025 |
4.2951
0.0019
|
4.3358
0.0146
|
| XCD | 16/12/2025 |
207.1247
-0.2309
|
208.5179
0.3501
|
| AOA | 16/12/2025 |
0.6036
-0.0007
|
0.6093
0.0016
|
| ARS | 16/12/2025 |
0.3836
-0.0027
|
0.3963
-0.0083
|
| AMD | 16/12/2025 |
1.4610
-0.0011
|
1.4753
0.0030
|
| AWG | 16/12/2025 |
311.0573
-0.3468
|
313.1497
0.5257
|
| AFN | 16/12/2025 |
8.4109
-0.0055
|
8.4675
-0.0020
|
| BSD | 16/12/2025 |
556.7929
-0.6207
|
560.5381
0.9410
|
| BDT | 16/12/2025 |
4.5379
-0.0051
|
4.5936
0.0077
|
| BBD | 16/12/2025 |
279.7957
-0.3119
|
281.6777
0.4729
|
| BHD | 16/12/2025 |
1 476.7483
-1.6463
|
1 490.4765
2.5022
|
| BZD | 16/12/2025 |
278.3964
-0.3104
|
280.2691
0.4705
|
| BMD | 16/12/2025 |
556.7929
-0.6207
|
560.5381
0.9410
|
| BGN | 16/12/2025 |
333.1498
-1.1512
|
337.5841
0.8241
|
| BOB | 16/12/2025 |
81.1654
-0.0905
|
81.7113
0.1372
|
| BAM | 16/12/2025 |
333.1370
-0.9985
|
337.5841
0.8426
|
| BWP | 16/12/2025 |
39.4744
0.0792
|
39.8515
0.1671
|
| BRL | 16/12/2025 |
100.6492
-2.2059
|
102.9305
-1.0740
|
| BND | 16/12/2025 |
430.3213
-0.8465
|
435.4372
0.9000
|
| BIF | 16/12/2025 |
0.1882
-0.0002
|
0.1900
0.0003
|
| VUV | 16/12/2025 |
4.6537
-0.0046
|
4.6878
0.0090
|
| BTN | 16/12/2025 |
6.1576
-0.0292
|
6.2001
-0.0120
|
| VND | 16/12/2025 |
0.0212
0.0000
|
0.0213
0.0000
|
| XAF | 16/12/2025 |
0.9950
0.0078
|
1.0067
0.0106
|
| HTG | 16/12/2025 |
4.2378
-0.0008
|
4.2663
0.0111
|
| GYD | 16/12/2025 |
2.6570
-0.0035
|
2.6839
0.0045
|
| GMD | 16/12/2025 |
7.7055
0.0371
|
7.7573
0.0589
|
| GHS | 16/12/2025 |
48.2489
-0.4334
|
48.7360
-0.3082
|
| GTQ | 16/12/2025 |
72.5935
-0.0742
|
73.2920
0.1354
|
| GNF | 18/12/2025 |
0.0640
-0.0001
|
0.0645
0.0001
|
| GIP | 18/12/2025 |
743.5412
1.7352
|
750.7848
-1.5376
|
| HNL | 18/12/2025 |
21.1013
-0.0252
|
21.3117
0.0302
|
| HKD | 18/12/2025 |
71.5340
-0.0954
|
72.0549
0.0919
|
| DJF | 18/12/2025 |
3.1342
-0.0035
|
3.1570
0.0053
|
| DOP | 18/12/2025 |
8.9159
0.0185
|
8.9804
0.0436
|
| EGP | 18/12/2025 |
11.6876
-0.0063
|
11.7909
0.0181
|
| MAD | 18/12/2025 |
60.7884
0.6898
|
61.3206
0.9216
|
| INR | 18/12/2025 |
6.2043
0.0293
|
6.2674
0.0508
|
| IDR | 18/12/2025 |
0.0334
0.0000
|
0.0336
0.0001
|
| JOD | 18/12/2025 |
784.3040
-0.8744
|
791.6312
1.3290
|
| IQD | 18/12/2025 |
0.4248
-0.0005
|
0.4277
0.0007
|
| YER | 18/12/2025 |
2.2272
-0.0025
|
2.2422
0.0038
|
| CVE | 18/12/2025 |
5.9092
0.0374
|
5.9675
0.0430
|
| KYD | 18/12/2025 |
668.1514
-0.7449
|
672.6457
1.1292
|
| KHR | 18/12/2025 |
0.1386
-0.0002
|
0.1401
0.0002
|
| QAR | 18/12/2025 |
152.9649
-0.1705
|
153.9938
0.2585
|
| KES | 18/12/2025 |
4.3207
0.0113
|
4.3543
0.0213
|
| KGS | 18/12/2025 |
6.3669
-0.0071
|
6.4098
0.0108
|
| COP | 18/12/2025 |
0.1437
-0.0018
|
0.1446
-0.0014
|
| KMF | 18/12/2025 |
1.3246
0.0086
|
1.3374
0.0118
|
| CDF | 18/12/2025 |
0.2411
-0.0019
|
0.2438
-0.0007
|
| KRW | 18/12/2025 |
0.3775
-0.0027
|
0.3806
-0.0010
|
| CRC | 18/12/2025 |
1.1052
-0.0107
|
1.1379
-0.0076
|
| CUP | 18/12/2025 |
23.1999
-0.0259
|
23.3559
0.0392
|
| KWD | 18/12/2025 |
1 810.4120
-2.7875
|
1 826.9899
4.1975
|
| LAK | 18/12/2025 |
0.0256
0.0000
|
0.0258
0.0000
|
| LSL | 18/12/2025 |
33.1492
0.4725
|
33.5392
0.4380
|
| LRD | 18/12/2025 |
3.1409
-0.0130
|
3.1721
-0.0025
|
| LBP | 18/12/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
| LYD | 18/12/2025 |
102.5512
0.2012
|
103.5717
0.5124
|
| MUR | 18/12/2025 |
11.9699
0.0090
|
12.1059
0.0332
|
| MGA | 18/12/2025 |
0.1219
-0.0024
|
0.1233
-0.0020
|
| MOP | 18/12/2025 |
69.3736
-0.0773
|
69.9451
0.0391
|
| MKD | 18/12/2025 |
10.6063
0.0662
|
10.6777
0.0963
|
| MWK | 18/12/2025 |
0.3207
-0.0004
|
0.3240
0.0005
|
| MYR | 18/12/2025 |
136.1019
1.3957
|
137.6228
1.2685
|
| MVR | 18/12/2025 |
36.1086
-0.0403
|
36.3985
0.0611
|
| MXN | 18/12/2025 |
30.9688
0.3183
|
31.1799
0.3646
|
| MZN | 18/12/2025 |
8.7004
-0.0097
|
8.7836
0.0147
|
| MNT | 18/12/2025 |
0.1565
-0.0007
|
0.1581
0.0003
|
| MMK | 18/12/2025 |
0.1526
-0.0002
|
0.1536
0.0003
|
| NAD | 18/12/2025 |
33.1275
0.4647
|
33.5392
0.4380
|
| NPR | 18/12/2025 |
3.8775
0.0180
|
3.9170
0.0318
|
| NGN | 18/12/2025 |
0.3797
-0.0032
|
0.3823
-0.0022
|
| NIO | 18/12/2025 |
15.1921
-0.0214
|
15.3363
0.0302
|
| NZD | 18/12/2025 |
319.2650
-1.6380
|
324.3274
0.0408
|
| XPF | 18/12/2025 |
5.4599
0.0346
|
5.5140
0.0395
|
| AED | 18/12/2025 |
151.5741
-0.1690
|
152.6396
0.2523
|
| OMR | 18/12/2025 |
1 446.0635
-1.5731
|
1 456.0538
2.4052
|
| PKR | 18/12/2025 |
1.9861
0.0156
|
2.0017
0.0185
|
| PAB | 18/12/2025 |
556.7929
-0.6207
|
560.5381
0.9410
|
| PGK | 18/12/2025 |
131.0134
-0.4805
|
131.8946
-0.1143
|
| PYG | 18/12/2025 |
0.0818
-0.0034
|
0.0830
-0.0066
|
| PEN | 18/12/2025 |
165.1225
-0.1841
|
166.6284
0.3044
|
| RWF | 18/12/2025 |
0.3803
-0.0004
|
0.3857
0.0006
|
| RON | 18/12/2025 |
127.8987
-0.3338
|
129.3621
-0.0156
|
| SVC | 18/12/2025 |
63.6336
-0.0709
|
64.0617
0.1075
|
| WST | 13/12/2025 |
204.6141
0.4859
|
206.9843
1.0638
|
| SAR | 13/12/2025 |
148.3597
-0.0344
|
149.3851
0.1713
|
| SZL | 13/12/2025 |
32.9376
0.2609
|
33.3419
0.2406
|
| SHP | 13/12/2025 |
742.7060
2.0148
|
752.9709
6.3005
|
| SCR | 13/12/2025 |
38.0017
0.2113
|
38.2578
0.3194
|
| RSD | 13/12/2025 |
5.5568
0.0462
|
5.6099
0.0598
|
| SBD | 13/12/2025 |
69.9621
1.0725
|
70.9081
1.5180
|
| SOS | 13/12/2025 |
0.9749
-0.0005
|
0.9837
0.0017
|
| SDG | 13/12/2025 |
1.2439
-0.0014
|
1.2584
0.0021
|
| SRD | 13/12/2025 |
14.4716
0.0424
|
14.6160
0.0928
|
| TJS | 13/12/2025 |
60.2773
-0.1207
|
60.6827
0.0482
|
| THB | 13/12/2025 |
17.5535
0.1181
|
17.8117
0.2090
|
| TWD | 13/12/2025 |
17.7556
-0.0928
|
17.9215
-0.0432
|
| TZS | 13/12/2025 |
0.2238
-0.0008
|
0.2270
-0.0041
|
| TOP | 13/12/2025 |
235.7244
0.5739
|
238.7892
1.2403
|
| TTD | 17/12/2025 |
82.5056
-0.1271
|
83.0605
0.1042
|
| TND | 13/12/2025 |
190.4215
0.5670
|
192.3604
1.1108
|
| TMT | 13/12/2025 |
158.8842
-0.1927
|
160.4013
0.2855
|
| TRY | 13/12/2025 |
12.9605
-0.0802
|
13.2214
-0.0002
|
| UGX | 13/12/2025 |
0.1565
-0.0013
|
0.1581
-0.0009
|
| UZS | 13/12/2025 |
0.0462
-0.0001
|
0.0465
0.0001
|
| UYU | 13/12/2025 |
14.2038
-0.0560
|
14.3105
-0.0163
|
| FJD | 13/12/2025 |
247.8157
-1.9619
|
250.1822
-1.0210
|
| PHP | 13/12/2025 |
9.4065
-0.0183
|
9.5230
0.0199
|
| FKP | 13/12/2025 |
742.7060
1.2344
|
752.9709
5.9087
|
| CLP | 13/12/2025 |
0.6075
0.0055
|
0.6172
0.0105
|
| LKR | 13/12/2025 |
1.8007
-0.0048
|
1.8150
0.0008
|
| ETB | 13/12/2025 |
3.5657
-0.0112
|
3.6059
-0.0438
|
| ZAR | 13/12/2025 |
32.9109
0.2481
|
33.3419
0.2406
|
| SSP | 13/12/2025 |
0.1225
-0.0001
|
0.1233
0.0002
|
| JMD | 13/12/2025 |
3.4794
-0.0011
|
3.5045
0.0087
|
Více měn
Aktualizováno