Směnný kurz MasterCard k haitian gourde
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 18/04/2024 |
133.0849
0.0354
|
133.0849
0.0354
|
EUR | 18/04/2024 |
141.1898
-0.2951
|
142.1347
-0.1218
|
RUB | 18/04/2024 |
1.3983
0.0102
|
1.4301
0.0105
|
GBP | 18/04/2024 |
164.8523
-0.4085
|
165.9702
-0.1820
|
CHF | 18/04/2024 |
145.7027
-0.1049
|
147.7083
1.1622
|
PLN | 18/04/2024 |
32.3178
-0.2214
|
32.9867
0.0659
|
JPY | 18/04/2024 |
0.8600
-0.0002
|
0.8666
0.0024
|
UAH | 18/04/2024 |
3.3448
-0.0147
|
3.3448
-0.0147
|
CAD | 18/04/2024 |
96.3894
0.1302
|
96.9936
0.1529
|
AUD | 18/04/2024 |
84.6420
-0.5895
|
85.7200
-0.2167
|
GEL | 18/04/2024 |
50.2404
-0.1572
|
50.3913
-0.0063
|
MDL | 18/04/2024 |
7.4196
-0.0029
|
7.4420
-0.0013
|
CNY | 18/04/2024 |
18.3758
-0.0016
|
18.3865
0.0009
|
DKK | 18/04/2024 |
18.9259
-0.0386
|
19.0434
-0.0214
|
NOK | 18/04/2024 |
11.9927
-0.0470
|
12.1176
-0.0259
|
SEK | 18/04/2024 |
12.0624
-0.0229
|
12.2262
-0.0097
|
BYN | 18/04/2024 |
40.8036
0.1865
|
40.8036
0.1865
|
CZK | 18/04/2024 |
5.5780
-0.0219
|
5.6306
-0.0105
|
ISK | 18/04/2024 |
0.9456
0.0050
|
0.9456
0.0050
|
ILS | 18/04/2024 |
34.7324
-0.0663
|
35.5228
0.1533
|
KZT | 18/04/2024 |
0.2976
-0.0003
|
0.2986
0.0002
|
HUF | 18/04/2024 |
0.3563
-0.0027
|
0.3612
-0.0020
|
SGD | 18/04/2024 |
97.4054
-0.1669
|
97.8998
-0.1109
|
AZN | 18/04/2024 |
78.2852
0.0208
|
78.2852
0.0208
|
ALL | 18/04/2024 |
1.4007
0.0002
|
1.4047
-0.0002
|
DZD | 18/04/2024 |
0.9874
-0.0005
|
0.9906
-0.0004
|
XCD | 18/04/2024 |
49.5071
0.0132
|
49.5071
0.0132
|
AOA | 18/04/2024 |
0.1574
-0.0004
|
0.1580
-0.0002
|
ARS | 18/04/2024 |
0.1396
0.0016
|
0.1528
-0.0001
|
AMD | 18/04/2024 |
0.3395
0.0024
|
0.3395
0.0014
|
AWG | 18/04/2024 |
74.3491
0.0198
|
74.3491
0.0198
|
AFN | 18/04/2024 |
1.8512
0.0029
|
1.8512
-0.0019
|
BSD | 18/04/2024 |
133.0849
0.0354
|
133.0849
0.0354
|
BDT | 18/04/2024 |
1.2127
0.0022
|
1.2127
-0.0014
|
BBD | 18/04/2024 |
66.8769
0.0178
|
66.8769
0.0178
|
BHD | 18/04/2024 |
352.9731
0.0939
|
353.8741
0.0942
|
BZD | 18/04/2024 |
66.5425
0.0177
|
66.5425
0.0177
|
BMD | 18/04/2024 |
133.0849
0.0354
|
133.0849
0.0354
|
XOF | 18/04/2024 |
0.2152
-0.0005
|
0.2167
0.0001
|
BGN | 18/04/2024 |
72.1892
-0.1508
|
72.6723
-0.0622
|
BOB | 18/04/2024 |
19.4002
0.0052
|
19.4002
0.0052
|
BAM | 18/04/2024 |
72.1892
-0.1508
|
72.6684
-0.0662
|
BWP | 18/04/2024 |
9.5953
-0.0296
|
9.6222
-0.0316
|
BRL | 18/04/2024 |
25.2055
0.0134
|
25.5864
0.0921
|
BND | 18/04/2024 |
97.4054
-0.1669
|
97.8998
-0.1109
|
BIF | 18/04/2024 |
0.0463
0.0000
|
0.0464
0.0000
|
VUV | 18/04/2024 |
1.1006
-0.0012
|
1.1054
-0.0010
|
BTN | 18/04/2024 |
1.5953
0.0041
|
1.5953
0.0023
|
VND | 18/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 18/04/2024 |
0.2152
-0.0005
|
0.2167
-0.0002
|
GYD | 18/04/2024 |
0.6352
0.0006
|
0.6371
0.0006
|
GMD | 18/04/2024 |
1.9843
-0.0075
|
1.9843
-0.0075
|
GHS | 18/04/2024 |
9.9188
0.0479
|
9.9446
0.0460
|
GTQ | 18/04/2024 |
17.0841
0.0024
|
17.1280
-0.0021
|
GNF | 18/04/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
GIP | 18/04/2024 |
164.8523
-0.4085
|
165.9702
-0.1820
|
HNL | 18/04/2024 |
5.3821
-0.0002
|
5.3993
0.0030
|
HKD | 18/04/2024 |
16.9882
0.0013
|
17.0009
0.0069
|
DJF | 18/04/2024 |
0.7491
0.0002
|
0.7495
0.0002
|
DOP | 18/04/2024 |
2.2627
0.0042
|
2.2639
0.0042
|
EGP | 18/04/2024 |
2.7537
0.0005
|
2.7571
-0.0026
|
ZWL | 18/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
MAD | 18/04/2024 |
13.1190
-0.0165
|
13.1254
-0.0166
|
INR | 18/04/2024 |
1.5953
0.0041
|
1.5969
0.0035
|
IDR | 18/04/2024 |
0.0081
-0.0001
|
0.0083
0.0000
|
JOD | 18/04/2024 |
187.5087
0.1124
|
188.1475
0.2257
|
IQD | 18/04/2024 |
0.1015
0.0000
|
0.1015
0.0000
|
YER | 18/04/2024 |
0.5323
0.0001
|
0.5323
0.0001
|
CVE | 18/04/2024 |
1.2804
-0.0027
|
1.2891
-0.0011
|
KYD | 18/04/2024 |
159.7019
0.0425
|
159.7019
0.0425
|
KHR | 18/04/2024 |
0.0327
-0.0001
|
0.0327
-0.0003
|
QAR | 18/04/2024 |
36.5618
0.0097
|
36.5618
0.0097
|
KES | 18/04/2024 |
0.9953
-0.0016
|
0.9985
-0.0016
|
KGS | 18/04/2024 |
1.4951
0.0003
|
1.4951
0.0003
|
COP | 18/04/2024 |
0.0339
-0.0001
|
0.0339
-0.0001
|
KMF | 18/04/2024 |
0.2869
-0.0007
|
0.2881
0.0003
|
CDF | 18/04/2024 |
0.0478
0.0000
|
0.0479
0.0000
|
KRW | 18/04/2024 |
0.0968
-0.0002
|
0.0968
-0.0002
|
CRC | 18/04/2024 |
0.2646
-0.0006
|
0.2654
-0.0006
|
CUP | 18/04/2024 |
5.5452
0.0015
|
5.5452
0.0015
|
KWD | 18/04/2024 |
430.9156
-0.1115
|
432.2092
0.2028
|
ANG | 18/04/2024 |
74.3491
0.0198
|
74.3491
0.0198
|
LAK | 18/04/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LSL | 18/04/2024 |
6.8605
-0.0715
|
6.9717
-0.0612
|
LRD | 18/04/2024 |
0.6834
0.0002
|
0.6851
0.0002
|
LBP | 18/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 18/04/2024 |
27.2397
-0.0550
|
27.3106
-0.0660
|
MUR | 18/04/2024 |
2.8340
0.0055
|
2.8529
0.0197
|
MGA | 18/04/2024 |
0.0302
0.0000
|
0.0303
0.0001
|
MOP | 18/04/2024 |
16.4593
0.0140
|
16.5153
0.0173
|
MKD | 18/04/2024 |
2.3054
-0.0051
|
2.3054
-0.0051
|
MWK | 18/04/2024 |
0.0767
0.0000
|
0.0769
0.0000
|
MYR | 18/04/2024 |
27.7666
0.0017
|
27.8595
-0.0394
|
MVR | 18/04/2024 |
8.6307
0.0023
|
8.6870
0.0023
|
MXN | 18/04/2024 |
7.7762
-0.0527
|
7.8046
-0.0583
|
MZN | 18/04/2024 |
2.0757
-0.0010
|
2.0828
0.0002
|
MNT | 18/04/2024 |
0.0391
0.0000
|
0.0393
0.0000
|
MMK | 18/04/2024 |
0.0632
0.0000
|
0.0633
0.0000
|
NAD | 18/04/2024 |
6.8601
-0.0719
|
6.9717
-0.0612
|
NPR | 18/04/2024 |
0.9971
0.0027
|
0.9980
0.0021
|
NGN | 18/04/2024 |
0.1134
-0.0034
|
0.1134
-0.0034
|
NIO | 18/04/2024 |
3.6304
0.0020
|
3.6399
-0.0002
|
NZD | 18/04/2024 |
77.8547
-0.5248
|
78.8129
-0.1653
|
XPF | 18/04/2024 |
1.1831
-0.0025
|
1.1911
-0.0010
|
AED | 18/04/2024 |
36.2304
0.0087
|
36.2442
0.0087
|
OMR | 18/04/2024 |
345.4418
0.0919
|
345.7919
0.0029
|
PKR | 18/04/2024 |
0.4776
0.0005
|
0.4787
0.0005
|
PAB | 18/04/2024 |
133.0849
0.0354
|
133.0849
0.0354
|
PGK | 18/04/2024 |
35.0546
0.0093
|
35.0546
0.0093
|
PYG | 18/04/2024 |
0.0180
0.0000
|
0.0180
0.0000
|
PEN | 18/04/2024 |
35.4894
0.1678
|
36.0635
0.3876
|
RWF | 18/04/2024 |
0.1027
-0.0001
|
0.1030
-0.0001
|
RON | 18/04/2024 |
28.3643
-0.0566
|
28.5805
-0.0408
|
SVC | 18/04/2024 |
15.2097
0.0040
|
15.2097
0.0040
|
WST | 18/04/2024 |
48.6114
-0.0190
|
48.8475
-0.0189
|
SAR | 18/04/2024 |
35.4685
0.0037
|
35.4855
0.0132
|
SZL | 18/04/2024 |
6.8613
-0.0727
|
6.9717
-0.0612
|
SHP | 18/04/2024 |
164.8523
-0.4085
|
165.9702
-0.1820
|
SCR | 18/04/2024 |
9.2616
-0.0175
|
9.2616
-0.0175
|
RSD | 18/04/2024 |
1.2095
0.0006
|
1.2129
0.0009
|
SBD | 18/04/2024 |
16.3304
0.0043
|
16.5025
0.0044
|
SOS | 18/04/2024 |
0.2325
0.0001
|
0.2332
0.0001
|
SDG | 18/04/2024 |
0.2973
0.0001
|
0.2988
0.0001
|
SRD | 18/04/2024 |
3.8484
0.0059
|
3.8607
0.0067
|
TJS | 18/04/2024 |
12.1610
0.0032
|
12.1610
0.0032
|
THB | 18/04/2024 |
3.6057
-0.0049
|
3.6234
-0.0060
|
TWD | 18/04/2024 |
4.0854
-0.0068
|
4.0986
-0.0052
|
TZS | 18/04/2024 |
0.0512
-0.0003
|
0.0514
-0.0003
|
TOP | 18/04/2024 |
57.2083
-0.4373
|
57.5592
-0.4371
|
TTD | 18/04/2024 |
19.7718
0.0767
|
19.7718
0.0767
|
TND | 18/04/2024 |
42.1421
-0.0690
|
42.2895
-0.0695
|
TMT | 18/04/2024 |
37.9701
0.0090
|
38.0787
0.0112
|
TRY | 18/04/2024 |
4.0425
-0.0334
|
4.1183
-0.0073
|
UGX | 18/04/2024 |
0.0349
0.0000
|
0.0350
0.0000
|
UZS | 18/04/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 18/04/2024 |
3.4649
0.0305
|
3.4675
0.0305
|
FJD | 18/04/2024 |
59.3162
-0.0280
|
59.4756
-0.0468
|
PHP | 18/04/2024 |
2.3076
-0.0140
|
2.3246
-0.0096
|
FKP | 18/04/2024 |
164.8523
-0.4085
|
165.9702
-0.1820
|
CLP | 18/04/2024 |
0.1373
0.0011
|
0.1395
0.0015
|
LKR | 18/04/2024 |
0.4406
0.0000
|
0.4421
0.0003
|
ETB | 18/04/2024 |
2.3347
0.0002
|
2.3412
0.0002
|
ZAR | 18/04/2024 |
6.8601
-0.0719
|
6.9717
-0.0612
|
SSP | 18/04/2024 |
0.0842
0.0000
|
0.0845
0.0000
|
JMD | 18/04/2024 |
0.8537
-0.0007
|
0.8541
-0.0007
|
Více měn
Aktualizováno