MasterCard exchange rates to haitian gourde
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
131.4060
-0.0518
|
131.4060
-0.0518
|
EUR | 31/03/2025 |
141.6032
-0.1479
|
142.3390
-0.3059
|
RUB | 31/03/2025 |
1.5447
0.0185
|
1.5798
0.0188
|
GBP | 31/03/2025 |
169.1853
-0.2245
|
170.1051
-0.4746
|
CHF | 31/03/2025 |
148.3469
-0.0756
|
149.0880
-0.6530
|
PLN | 31/03/2025 |
33.7717
-0.0429
|
34.0386
-0.1267
|
JPY | 31/03/2025 |
0.8742
-0.0022
|
0.8823
-0.0019
|
UAH | 31/03/2025 |
3.1761
0.0026
|
3.1761
0.0026
|
CAD | 31/03/2025 |
91.1402
-0.1627
|
91.8731
-0.0747
|
AUD | 31/03/2025 |
81.8528
0.1255
|
82.6018
-0.2561
|
GEL | 31/03/2025 |
48.1340
-0.0190
|
48.1340
-0.0190
|
MDL | 31/03/2025 |
7.3631
0.0356
|
7.3852
0.0327
|
CNY | 31/03/2025 |
18.0736
-0.0360
|
18.0781
-0.0441
|
DKK | 31/03/2025 |
18.9788
-0.0201
|
19.0767
-0.0433
|
NOK | 31/03/2025 |
12.4407
0.0135
|
12.5920
-0.0324
|
SEK | 31/03/2025 |
13.0339
-0.0193
|
13.1787
-0.0030
|
BYN | 31/03/2025 |
41.9653
-0.0045
|
41.9653
-0.0045
|
CZK | 31/03/2025 |
5.6685
-0.0020
|
5.7143
-0.0165
|
ISK | 31/03/2025 |
0.9959
-0.0001
|
0.9959
-0.0001
|
ILS | 31/03/2025 |
35.1589
0.0810
|
35.6849
-0.0316
|
KZT | 31/03/2025 |
0.2607
0.0006
|
0.2614
0.0006
|
HUF | 31/03/2025 |
0.3512
-0.0003
|
0.3539
-0.0016
|
SGD | 31/03/2025 |
97.6706
-0.0385
|
97.9765
-0.2290
|
AZN | 31/03/2025 |
77.2976
-0.0305
|
77.2976
-0.0305
|
ALL | 31/03/2025 |
1.4277
0.0114
|
1.4386
-0.0066
|
DZD | 31/03/2025 |
0.9783
-0.0030
|
0.9817
-0.0024
|
XCD | 31/03/2025 |
48.8825
-0.0193
|
48.8825
-0.0193
|
AOA | 31/03/2025 |
0.1424
-0.0001
|
0.1428
-0.0001
|
ARS | 31/03/2025 |
0.1057
-0.0018
|
0.1225
0.0000
|
AMD | 31/03/2025 |
0.3363
0.0001
|
0.3375
0.0004
|
AWG | 31/03/2025 |
73.4112
-0.0290
|
73.4112
-0.0290
|
AFN | 31/03/2025 |
1.8355
0.0048
|
1.8402
0.0040
|
BSD | 31/03/2025 |
131.4060
-0.0518
|
131.4060
-0.0518
|
BDT | 31/03/2025 |
1.0771
-0.0004
|
1.0859
-0.0004
|
BBD | 31/03/2025 |
66.0332
-0.0260
|
66.0332
-0.0260
|
BHD | 31/03/2025 |
348.5204
-0.1374
|
349.4100
-0.1378
|
BZD | 31/03/2025 |
65.7030
-0.0259
|
65.7030
-0.0259
|
BMD | 31/03/2025 |
131.4060
-0.0518
|
131.4060
-0.0518
|
XOF | 31/03/2025 |
0.2159
-0.0002
|
0.2170
-0.0005
|
BGN | 31/03/2025 |
72.4005
-0.1080
|
72.7729
-0.1538
|
BOB | 31/03/2025 |
19.1555
-0.0076
|
19.1555
-0.0076
|
BAM | 31/03/2025 |
72.4005
-0.0757
|
72.7729
-0.1418
|
BWP | 31/03/2025 |
9.5498
-0.0057
|
9.5824
-0.0018
|
BRL | 31/03/2025 |
22.8795
0.1623
|
23.1329
0.1133
|
BND | 31/03/2025 |
97.6706
-0.0385
|
97.9765
-0.2290
|
BIF | 31/03/2025 |
0.0442
0.0000
|
0.0443
0.0000
|
VUV | 31/03/2025 |
1.0774
-0.0027
|
1.0779
-0.0067
|
BTN | 31/03/2025 |
1.5336
-0.0032
|
1.5373
-0.0022
|
VND | 31/03/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
XAF | 31/03/2025 |
0.2164
0.0003
|
0.2170
-0.0003
|
GYD | 31/03/2025 |
0.6252
-0.0021
|
0.6272
-0.0022
|
GMD | 31/03/2025 |
1.8469
-0.0119
|
1.8469
-0.0119
|
GHS | 31/03/2025 |
8.4506
-0.0033
|
8.5053
-0.0034
|
GTQ | 31/03/2025 |
17.0070
-0.0058
|
17.0581
0.0012
|
GNF | 31/03/2025 |
0.0152
0.0000
|
0.0152
0.0000
|
GIP | 31/03/2025 |
169.1853
-0.2245
|
170.1051
-0.4746
|
HNL | 31/03/2025 |
5.1272
-0.0078
|
5.1447
0.0020
|
HKD | 31/03/2025 |
16.8841
-0.0109
|
16.8928
-0.0096
|
DJF | 31/03/2025 |
0.7389
-0.0032
|
0.7410
-0.0033
|
DOP | 31/03/2025 |
2.0870
0.0033
|
2.0880
0.0033
|
EGP | 31/03/2025 |
2.5986
-0.0010
|
2.5986
-0.0010
|
MAD | 31/03/2025 |
13.6317
-0.0054
|
13.6599
-0.0054
|
INR | 31/03/2025 |
1.5335
-0.0034
|
1.5373
-0.0022
|
IDR | 31/03/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
JOD | 31/03/2025 |
185.0618
-0.0546
|
185.6189
-0.0916
|
IQD | 31/03/2025 |
0.1003
0.0000
|
0.1003
0.0000
|
YER | 31/03/2025 |
0.5256
-0.0002
|
0.5256
-0.0002
|
CVE | 31/03/2025 |
1.2842
-0.0013
|
1.2908
-0.0025
|
KYD | 31/03/2025 |
157.6873
-0.0622
|
157.6873
-0.0622
|
KHR | 31/03/2025 |
0.0329
0.0000
|
0.0329
0.0000
|
QAR | 31/03/2025 |
36.1005
-0.0142
|
36.1005
-0.0142
|
KES | 31/03/2025 |
1.0147
-0.0012
|
1.0187
0.0012
|
KGS | 31/03/2025 |
1.5163
-0.0034
|
1.5163
-0.0034
|
COP | 31/03/2025 |
0.0314
0.0001
|
0.0314
0.0000
|
KMF | 31/03/2025 |
0.2878
-0.0004
|
0.2890
-0.0001
|
CDF | 31/03/2025 |
0.0452
0.0000
|
0.0453
0.0000
|
KRW | 31/03/2025 |
0.0895
0.0001
|
0.0896
0.0001
|
CRC | 31/03/2025 |
0.2607
0.0000
|
0.2648
0.0003
|
CUP | 31/03/2025 |
5.4753
-0.0022
|
5.4753
-0.0022
|
KWD | 31/03/2025 |
425.6465
-0.1140
|
426.7556
-0.0552
|
ANG | 28/03/2025 |
73.4112
-0.0290
|
73.4112
-0.0290
|
LAK | 31/03/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
LSL | 31/03/2025 |
7.1293
0.0018
|
7.1965
-0.0219
|
LRD | 31/03/2025 |
0.6562
-0.0001
|
0.6578
-0.0004
|
LBP | 31/03/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 31/03/2025 |
27.1283
-0.0107
|
27.2151
-0.0107
|
MUR | 31/03/2025 |
2.8361
-0.0011
|
2.8551
-0.0011
|
MGA | 31/03/2025 |
0.0281
-0.0001
|
0.0281
-0.0001
|
MOP | 31/03/2025 |
16.3746
-0.0125
|
16.3991
-0.0086
|
MKD | 31/03/2025 |
2.2978
-0.0029
|
2.2978
-0.0029
|
MWK | 31/03/2025 |
0.0757
0.0000
|
0.0760
0.0000
|
MYR | 31/03/2025 |
29.5959
-0.0117
|
29.6963
-0.0117
|
MVR | 31/03/2025 |
8.5218
-0.0034
|
8.5218
-0.0034
|
MXN | 31/03/2025 |
6.4294
-0.0145
|
6.4657
0.0005
|
MZN | 31/03/2025 |
2.0530
-0.0012
|
2.0595
-0.0004
|
MNT | 31/03/2025 |
0.0376
0.0000
|
0.0376
-0.0001
|
MMK | 31/03/2025 |
0.0365
0.0000
|
0.0365
0.0000
|
NAD | 31/03/2025 |
7.1255
-0.0015
|
7.1965
-0.0219
|
NPR | 31/03/2025 |
0.9585
-0.0021
|
0.9608
-0.0013
|
NGN | 31/03/2025 |
0.0853
0.0000
|
0.0853
0.0000
|
NIO | 31/03/2025 |
3.5853
-0.0064
|
3.5954
0.0037
|
NZD | 31/03/2025 |
74.3890
0.1678
|
74.9934
-0.5291
|
XPF | 31/03/2025 |
1.1866
-0.0013
|
1.1928
-0.0026
|
AED | 31/03/2025 |
35.7704
-0.0141
|
35.7811
-0.0132
|
OMR | 31/03/2025 |
341.1196
-0.1345
|
341.5545
-0.1347
|
PKR | 31/03/2025 |
0.4683
-0.0007
|
0.4696
0.0006
|
PAB | 31/03/2025 |
131.4060
-0.0518
|
131.4060
-0.0518
|
PGK | 31/03/2025 |
32.3653
-0.0259
|
32.3653
-0.0259
|
PYG | 31/03/2025 |
0.0164
0.0000
|
0.0164
-0.0001
|
PEN | 31/03/2025 |
35.6597
-0.1501
|
35.9131
-0.1028
|
RWF | 31/03/2025 |
0.0926
0.0000
|
0.0938
0.0000
|
RON | 31/03/2025 |
28.4263
-0.0371
|
28.6163
-0.0581
|
SVC | 31/03/2025 |
15.0179
-0.0059
|
15.0179
-0.0059
|
WST | 31/03/2025 |
47.2017
-0.1816
|
47.4350
-0.1817
|
SAR | 31/03/2025 |
35.0183
-0.0147
|
35.0417
-0.0157
|
SZL | 31/03/2025 |
7.1255
-0.0015
|
7.1965
-0.0219
|
SHP | 31/03/2025 |
169.1853
-0.2245
|
170.1051
-0.4746
|
SCR | 31/03/2025 |
9.1025
0.0468
|
9.1025
0.0468
|
RSD | 31/03/2025 |
1.2100
-0.0011
|
1.2137
-0.0010
|
SBD | 31/03/2025 |
16.3158
-0.0064
|
16.4126
-0.0065
|
SOS | 31/03/2025 |
0.2297
0.0000
|
0.2302
-0.0002
|
SDG | 31/03/2025 |
0.2936
-0.0001
|
0.2950
-0.0001
|
SRD | 31/03/2025 |
3.5372
-0.0285
|
3.5464
-0.0301
|
TJS | 31/03/2025 |
12.0448
-0.0109
|
12.0448
-0.0109
|
THB | 31/03/2025 |
3.8389
-0.0229
|
3.8774
-0.0085
|
TWD | 31/03/2025 |
3.9484
0.0005
|
3.9586
0.0011
|
TZS | 31/03/2025 |
0.0493
0.0004
|
0.0502
0.0000
|
TOP | 31/03/2025 |
56.1185
-0.1404
|
56.4652
-0.1406
|
TTD | 31/03/2025 |
19.5112
-0.0077
|
19.5112
-0.0077
|
TND | 31/03/2025 |
42.2527
-0.0167
|
42.4028
-0.0167
|
TMT | 31/03/2025 |
37.4942
-0.0148
|
37.6016
-0.0148
|
TRY | 31/03/2025 |
3.4217
-0.0066
|
3.4996
0.0074
|
UGX | 31/03/2025 |
0.0359
0.0000
|
0.0360
0.0000
|
UZS | 31/03/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
UYU | 31/03/2025 |
3.1168
0.0002
|
3.1191
0.0002
|
FJD | 31/03/2025 |
56.6486
-0.9038
|
56.8075
-0.8499
|
PHP | 31/03/2025 |
2.2912
0.0009
|
2.2972
-0.0014
|
FKP | 31/03/2025 |
169.1853
-0.2245
|
170.1051
-0.4746
|
CLP | 31/03/2025 |
0.1373
-0.0001
|
0.1394
0.0007
|
LKR | 31/03/2025 |
0.4438
0.0000
|
0.4439
0.0001
|
ETB | 31/03/2025 |
0.9742
-0.0004
|
1.0117
-0.0004
|
ZAR | 31/03/2025 |
7.1255
-0.0015
|
7.1965
-0.0219
|
SSP | 31/03/2025 |
0.0294
-0.0001
|
0.0296
0.0000
|
JMD | 31/03/2025 |
0.8332
-0.0014
|
0.8336
-0.0015
|
More currencies
Updated