MasterCard exchange rates to haitian gourde
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
131.6656
0.1212
|
131.6656
0.1212
|
EUR | 29/06/2025 |
154.0750
0.4444
|
155.0099
0.3664
|
RUB | 29/06/2025 |
1.6729
0.0026
|
1.6837
-0.0056
|
GBP | 29/06/2025 |
180.0000
-0.2157
|
180.9743
-0.2148
|
CHF | 29/06/2025 |
164.3963
0.4368
|
165.9302
0.5698
|
PLN | 29/06/2025 |
36.3176
0.1353
|
36.5535
0.0854
|
JPY | 29/06/2025 |
0.9094
0.0020
|
0.9159
0.0026
|
UAH | 29/06/2025 |
3.1515
-0.0075
|
3.1515
-0.0075
|
CAD | 29/06/2025 |
96.0362
-0.1852
|
96.7063
0.0890
|
AUD | 29/06/2025 |
85.8460
0.0790
|
86.5701
0.1850
|
GEL | 29/06/2025 |
48.8955
0.1067
|
48.9246
0.0560
|
MDL | 29/06/2025 |
7.8172
0.0005
|
7.8392
-0.0041
|
CNY | 29/06/2025 |
18.3759
0.0409
|
18.3837
0.0364
|
DKK | 29/06/2025 |
20.6592
0.0649
|
20.7766
0.0508
|
NOK | 29/06/2025 |
12.9792
-0.0061
|
13.1542
0.0286
|
SEK | 29/06/2025 |
13.7872
0.0316
|
13.9562
0.0214
|
BYN | 29/06/2025 |
44.3946
0.0484
|
44.3946
0.0484
|
CZK | 29/06/2025 |
6.2250
0.0289
|
6.2743
0.0213
|
ISK | 29/06/2025 |
1.0852
0.0034
|
1.0852
0.0034
|
ILS | 29/06/2025 |
38.8325
0.1498
|
39.2248
0.1653
|
KZT | 29/06/2025 |
0.2531
0.0006
|
0.2537
0.0005
|
HUF | 29/06/2025 |
0.3853
0.0014
|
0.3885
0.0008
|
SGD | 29/06/2025 |
103.0811
0.0868
|
103.5269
0.0953
|
AZN | 29/06/2025 |
77.4503
0.0713
|
77.4503
0.0713
|
ALL | 29/06/2025 |
1.5702
0.0145
|
1.5892
0.0012
|
DZD | 29/06/2025 |
1.0140
-0.0012
|
1.0174
-0.0008
|
XCD | 29/06/2025 |
48.9791
0.0451
|
48.9791
0.0451
|
AOA | 29/06/2025 |
0.1426
0.0000
|
0.1431
0.0001
|
ARS | 29/06/2025 |
0.1103
-0.0003
|
0.1176
0.0004
|
AMD | 29/06/2025 |
0.3429
0.0002
|
0.3439
0.0002
|
AWG | 29/06/2025 |
73.5562
0.0677
|
73.5562
0.0677
|
AFN | 29/06/2025 |
1.8799
0.0061
|
1.8799
0.0024
|
BSD | 29/06/2025 |
131.6656
0.1212
|
131.6656
0.1212
|
BDT | 29/06/2025 |
1.0722
0.0010
|
1.0735
-0.0065
|
BBD | 29/06/2025 |
66.1637
0.0609
|
66.1637
0.0609
|
BHD | 29/06/2025 |
349.2087
0.3216
|
350.1001
0.3224
|
BZD | 29/06/2025 |
65.8328
0.0606
|
65.8328
0.0606
|
BMD | 29/06/2025 |
131.6656
0.1212
|
131.6656
0.1212
|
XOF | 29/06/2025 |
0.2349
0.0007
|
0.2363
0.0006
|
BGN | 29/06/2025 |
78.8087
0.2586
|
79.2545
0.1966
|
BOB | 29/06/2025 |
19.1933
0.0177
|
19.1933
0.0177
|
BAM | 29/06/2025 |
78.7774
0.2272
|
79.2545
0.2252
|
BWP | 29/06/2025 |
9.8841
0.0575
|
9.9178
0.0657
|
BRL | 29/06/2025 |
23.9031
0.0345
|
24.2804
0.1780
|
BND | 29/06/2025 |
103.0811
0.0868
|
103.5269
0.0953
|
BIF | 29/06/2025 |
0.0441
0.0000
|
0.0442
0.0000
|
VUV | 29/06/2025 |
1.1185
0.0000
|
1.1234
-0.0009
|
BTN | 29/06/2025 |
1.5347
-0.0037
|
1.5364
-0.0029
|
VND | 29/06/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
XAF | 29/06/2025 |
0.2349
0.0007
|
0.2363
0.0006
|
GYD | 29/06/2025 |
0.6288
0.0010
|
0.6304
0.0008
|
GMD | 29/06/2025 |
1.8292
-0.0215
|
1.8292
-0.0215
|
GHS | 29/06/2025 |
12.6602
0.0722
|
12.7830
0.0118
|
GTQ | 29/06/2025 |
17.0972
0.0135
|
17.1461
0.0180
|
GNF | 29/06/2025 |
0.0153
0.0000
|
0.0153
0.0000
|
GIP | 29/06/2025 |
180.0000
-0.2157
|
180.9743
-0.2148
|
HNL | 29/06/2025 |
5.0296
0.0029
|
5.0467
0.0049
|
HKD | 29/06/2025 |
16.7718
0.0154
|
16.7745
0.0137
|
DJF | 29/06/2025 |
0.7405
0.0007
|
0.7422
0.0007
|
DOP | 29/06/2025 |
2.2215
0.0059
|
2.2225
0.0059
|
EGP | 29/06/2025 |
2.6511
0.0160
|
2.6591
0.0188
|
MAD | 29/06/2025 |
14.6149
0.0429
|
14.6344
0.0429
|
INR | 29/06/2025 |
1.5332
-0.0044
|
1.5372
-0.0031
|
IDR | 29/06/2025 |
0.0082
0.0001
|
0.0082
0.0000
|
JOD | 29/06/2025 |
185.4273
0.1510
|
185.9855
0.1897
|
IQD | 29/06/2025 |
0.1005
0.0001
|
0.1005
0.0001
|
YER | 29/06/2025 |
0.5267
0.0005
|
0.5267
0.0005
|
CVE | 29/06/2025 |
1.3974
0.0040
|
1.4057
0.0035
|
KYD | 29/06/2025 |
157.9987
0.1455
|
157.9987
0.1455
|
KHR | 29/06/2025 |
0.0328
0.0000
|
0.0329
0.0000
|
QAR | 29/06/2025 |
36.1718
0.0333
|
36.1718
0.0333
|
KES | 29/06/2025 |
1.0167
0.0009
|
1.0207
0.0009
|
KGS | 29/06/2025 |
1.5060
0.0009
|
1.5060
0.0009
|
COP | 29/06/2025 |
0.0324
-0.0001
|
0.0324
-0.0001
|
KMF | 29/06/2025 |
0.3132
0.0009
|
0.3139
0.0003
|
CDF | 29/06/2025 |
0.0452
0.0000
|
0.0453
0.0000
|
KRW | 29/06/2025 |
0.0976
0.0004
|
0.0977
0.0005
|
CRC | 29/06/2025 |
0.2590
0.0009
|
0.2623
-0.0008
|
CUP | 29/06/2025 |
5.4861
0.0051
|
5.4861
0.0051
|
KWD | 29/06/2025 |
430.4490
0.8318
|
431.1810
0.6641
|
LAK | 29/06/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
LSL | 29/06/2025 |
7.3868
0.0552
|
7.4466
0.0179
|
LRD | 29/06/2025 |
0.6574
0.0006
|
0.6592
0.0006
|
LBP | 29/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 29/06/2025 |
24.3799
0.1308
|
24.4482
0.1214
|
MUR | 29/06/2025 |
2.8777
0.0225
|
2.9076
0.0236
|
MGA | 29/06/2025 |
0.0300
0.0004
|
0.0302
0.0004
|
MOP | 29/06/2025 |
16.2590
0.0285
|
16.3013
0.0154
|
MKD | 29/06/2025 |
2.5019
0.0048
|
2.5019
0.0048
|
MWK | 29/06/2025 |
0.0758
0.0001
|
0.0761
0.0001
|
MYR | 29/06/2025 |
31.0678
0.0432
|
31.2894
0.0437
|
MVR | 29/06/2025 |
8.5386
0.0079
|
8.5386
0.0079
|
MXN | 29/06/2025 |
6.9855
0.0064
|
7.0024
0.0104
|
MZN | 29/06/2025 |
2.0577
0.0022
|
2.0631
0.0018
|
MNT | 29/06/2025 |
0.0367
0.0000
|
0.0369
0.0000
|
MMK | 29/06/2025 |
0.0363
0.0000
|
0.0363
0.0000
|
NAD | 29/06/2025 |
7.3847
0.0574
|
7.4466
0.0179
|
NPR | 29/06/2025 |
0.9583
-0.0027
|
0.9608
-0.0019
|
NGN | 29/06/2025 |
0.0860
0.0009
|
0.0860
0.0009
|
NIO | 29/06/2025 |
3.5935
0.0052
|
3.6013
0.0015
|
NZD | 29/06/2025 |
79.3285
-0.1111
|
80.2238
0.2317
|
XPF | 29/06/2025 |
1.2911
0.0037
|
1.2990
0.0032
|
AED | 29/06/2025 |
35.8429
0.0320
|
35.8537
0.0291
|
OMR | 29/06/2025 |
341.7314
0.2713
|
342.2199
0.3598
|
PKR | 29/06/2025 |
0.4615
-0.0019
|
0.4627
-0.0015
|
PAB | 29/06/2025 |
131.6656
0.1212
|
131.6656
0.1212
|
PGK | 29/06/2025 |
31.9421
0.0163
|
31.9421
0.0163
|
PYG | 29/06/2025 |
0.0165
0.0000
|
0.0166
0.0001
|
PEN | 29/06/2025 |
36.9847
0.2148
|
37.2567
0.1498
|
RWF | 29/06/2025 |
0.0908
-0.0002
|
0.0915
-0.0006
|
RON | 29/06/2025 |
30.3209
0.0655
|
30.5425
0.0776
|
SVC | 29/06/2025 |
15.0475
0.0139
|
15.0475
0.0139
|
WST | 29/06/2025 |
48.7119
-0.0512
|
48.9454
-0.0510
|
SAR | 29/06/2025 |
35.0968
0.0501
|
35.1174
0.0166
|
SZL | 29/06/2025 |
7.3847
0.0557
|
7.4466
0.0179
|
SHP | 29/06/2025 |
180.0000
-0.2157
|
180.9743
-0.2148
|
SCR | 29/06/2025 |
9.1061
0.0084
|
9.1061
0.0084
|
RSD | 29/06/2025 |
1.3214
0.0079
|
1.3250
0.0074
|
SBD | 29/06/2025 |
16.0130
0.0147
|
16.1817
0.0149
|
SOS | 29/06/2025 |
0.2300
0.0002
|
0.2307
0.0001
|
SDG | 29/06/2025 |
0.2941
0.0003
|
0.2956
0.0003
|
SRD | 29/06/2025 |
3.5286
0.0623
|
3.5389
0.0622
|
TJS | 29/06/2025 |
13.3625
0.0754
|
13.3625
0.0754
|
THB | 29/06/2025 |
4.0302
0.0074
|
4.0600
-0.0049
|
TWD | 29/06/2025 |
4.5028
-0.0127
|
4.5172
-0.0119
|
TZS | 29/06/2025 |
0.0496
0.0002
|
0.0506
0.0002
|
TOP | 29/06/2025 |
56.9801
1.1447
|
57.3272
1.1446
|
TTD | 29/06/2025 |
19.6329
0.1591
|
19.6329
0.1591
|
TND | 29/06/2025 |
45.0600
0.0723
|
45.2149
0.0727
|
TMT | 29/06/2025 |
37.5704
0.0346
|
37.6779
0.0347
|
TRY | 29/06/2025 |
3.2779
0.0014
|
3.3252
-0.0031
|
UGX | 29/06/2025 |
0.0366
0.0000
|
0.0367
0.0002
|
UZS | 29/06/2025 |
0.0104
0.0000
|
0.0104
0.0000
|
UYU | 29/06/2025 |
3.2941
0.0236
|
3.2966
0.0236
|
FJD | 29/06/2025 |
59.6445
0.3089
|
59.6708
0.1690
|
PHP | 29/06/2025 |
2.3253
0.0066
|
2.3410
0.0111
|
FKP | 29/06/2025 |
180.0000
-0.2157
|
180.9743
-0.2148
|
CLP | 29/06/2025 |
0.1397
-0.0007
|
0.1414
-0.0003
|
LKR | 29/06/2025 |
0.4388
0.0003
|
0.4390
0.0001
|
ETB | 29/06/2025 |
0.9385
-0.0032
|
0.9705
-0.0062
|
ZAR | 29/06/2025 |
7.3847
0.0574
|
7.4466
0.0179
|
SSP | 29/06/2025 |
0.0290
0.0000
|
0.0291
0.0002
|
JMD | 29/06/2025 |
0.8213
0.0022
|
0.8217
0.0022
|
More currencies
Updated