MasterCard exchange rates to haitian gourde
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 21/04/2024 |
132.7669
-0.3180
|
132.7669
-0.3180
|
EUR | 21/04/2024 |
141.0250
-0.1648
|
141.7021
-0.4326
|
RUB | 21/04/2024 |
1.4129
0.0146
|
1.4452
0.0150
|
GBP | 21/04/2024 |
163.2501
-1.6021
|
164.5778
-1.3924
|
CHF | 21/04/2024 |
145.4819
-0.2207
|
146.0104
-1.6979
|
PLN | 21/04/2024 |
32.6144
0.2966
|
32.9242
-0.0625
|
JPY | 21/04/2024 |
0.8575
-0.0025
|
0.8597
-0.0070
|
UAH | 21/04/2024 |
3.3372
-0.0076
|
3.3372
-0.0076
|
CAD | 21/04/2024 |
96.4875
0.0981
|
96.8606
-0.1330
|
AUD | 21/04/2024 |
85.0505
0.4084
|
85.7408
0.0208
|
GEL | 21/04/2024 |
49.9780
-0.2624
|
50.1482
-0.2431
|
MDL | 21/04/2024 |
7.4268
0.0072
|
7.4492
0.0072
|
CNY | 21/04/2024 |
18.3278
-0.0480
|
18.3289
-0.0576
|
DKK | 21/04/2024 |
18.9032
-0.0227
|
18.9900
-0.0533
|
NOK | 21/04/2024 |
11.9616
-0.0310
|
12.1098
-0.0078
|
SEK | 21/04/2024 |
12.1175
0.0551
|
12.1961
-0.0301
|
BYN | 21/04/2024 |
40.8324
0.0289
|
40.8324
0.0289
|
CZK | 21/04/2024 |
5.5733
-0.0047
|
5.6159
-0.0147
|
ISK | 21/04/2024 |
0.9411
-0.0045
|
0.9411
-0.0045
|
ILS | 21/04/2024 |
35.0382
0.3059
|
35.5267
0.0039
|
KZT | 21/04/2024 |
0.2974
-0.0002
|
0.2982
-0.0004
|
HUF | 21/04/2024 |
0.3571
0.0009
|
0.3602
-0.0010
|
SGD | 21/04/2024 |
97.3221
-0.0833
|
97.6442
-0.2556
|
AZN | 21/04/2024 |
78.0981
-0.1871
|
78.0981
-0.1871
|
ALL | 21/04/2024 |
1.3972
-0.0035
|
1.4015
-0.0032
|
DZD | 21/04/2024 |
0.9834
-0.0040
|
0.9863
-0.0042
|
XCD | 21/04/2024 |
49.3887
-0.1183
|
49.3887
-0.1183
|
AOA | 21/04/2024 |
0.1569
-0.0005
|
0.1575
-0.0005
|
ARS | 21/04/2024 |
0.1395
-0.0001
|
0.1522
-0.0006
|
AMD | 21/04/2024 |
0.3391
-0.0004
|
0.3391
-0.0004
|
AWG | 21/04/2024 |
74.1714
-0.1777
|
74.1714
-0.1777
|
AFN | 21/04/2024 |
1.8390
-0.0123
|
1.8444
-0.0068
|
BSD | 21/04/2024 |
132.7669
-0.3180
|
132.7669
-0.3180
|
BDT | 21/04/2024 |
1.2078
-0.0049
|
1.2116
-0.0010
|
BBD | 21/04/2024 |
66.7171
-0.1598
|
66.7171
-0.1598
|
BHD | 21/04/2024 |
352.1296
-0.8435
|
353.0284
-0.8457
|
BZD | 21/04/2024 |
66.3834
-0.1590
|
66.3834
-0.1590
|
BMD | 21/04/2024 |
132.7669
-0.3180
|
132.7669
-0.3180
|
XOF | 21/04/2024 |
0.2149
-0.0002
|
0.2160
-0.0007
|
BGN | 21/04/2024 |
72.1049
-0.0844
|
72.4393
-0.2330
|
BOB | 21/04/2024 |
19.3538
-0.0464
|
19.3538
-0.0464
|
BAM | 21/04/2024 |
72.1049
-0.0844
|
72.4511
-0.2172
|
BWP | 21/04/2024 |
9.5572
-0.0381
|
9.5878
-0.0344
|
BRL | 21/04/2024 |
25.4348
0.2293
|
25.5996
0.0132
|
BND | 21/04/2024 |
97.3221
-0.0833
|
97.6442
-0.2556
|
BIF | 21/04/2024 |
0.0462
-0.0001
|
0.0463
-0.0001
|
VUV | 21/04/2024 |
1.0969
-0.0037
|
1.1016
-0.0038
|
BTN | 21/04/2024 |
1.5924
-0.0029
|
1.5925
-0.0028
|
VND | 21/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 21/04/2024 |
0.2149
-0.0002
|
0.2159
-0.0008
|
GYD | 21/04/2024 |
0.6337
-0.0015
|
0.6354
-0.0017
|
GMD | 21/04/2024 |
1.9846
0.0003
|
1.9846
0.0003
|
GHS | 21/04/2024 |
9.8262
-0.0926
|
9.8577
-0.0870
|
GTQ | 21/04/2024 |
17.0433
-0.0408
|
17.0871
-0.0409
|
GNF | 21/04/2024 |
0.0155
0.0000
|
0.0157
0.0000
|
GIP | 21/04/2024 |
163.2501
-1.6021
|
164.5778
-1.3924
|
HNL | 21/04/2024 |
5.3699
-0.0122
|
5.3861
-0.0132
|
HKD | 21/04/2024 |
16.9411
-0.0471
|
16.9525
-0.0485
|
DJF | 21/04/2024 |
0.7473
-0.0018
|
0.7477
-0.0018
|
DOP | 21/04/2024 |
2.2580
-0.0047
|
2.2590
-0.0049
|
EGP | 21/04/2024 |
2.7573
0.0036
|
2.7646
0.0075
|
ZWL | 21/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
MAD | 21/04/2024 |
13.0718
-0.0472
|
13.0783
-0.0470
|
INR | 21/04/2024 |
1.5905
-0.0047
|
1.5937
-0.0032
|
IDR | 21/04/2024 |
0.0082
0.0001
|
0.0082
0.0000
|
JOD | 21/04/2024 |
187.0526
-0.4561
|
187.6527
-0.4948
|
IQD | 21/04/2024 |
0.1013
-0.0002
|
0.1013
-0.0002
|
YER | 21/04/2024 |
0.5311
-0.0013
|
0.5311
-0.0013
|
CVE | 21/04/2024 |
1.2789
-0.0015
|
1.2849
-0.0041
|
KYD | 21/04/2024 |
159.3202
-0.3817
|
159.3202
-0.3817
|
KHR | 21/04/2024 |
0.0327
-0.0001
|
0.0327
-0.0001
|
QAR | 21/04/2024 |
36.4744
-0.0874
|
36.4744
-0.0874
|
KES | 21/04/2024 |
0.9892
-0.0061
|
0.9924
-0.0061
|
KGS | 21/04/2024 |
1.4934
-0.0017
|
1.4934
-0.0017
|
COP | 21/04/2024 |
0.0337
-0.0002
|
0.0337
-0.0002
|
KMF | 21/04/2024 |
0.2866
-0.0003
|
0.2874
-0.0007
|
CDF | 21/04/2024 |
0.0477
-0.0001
|
0.0478
-0.0001
|
KRW | 21/04/2024 |
0.0965
-0.0002
|
0.0965
-0.0002
|
CRC | 21/04/2024 |
0.2649
0.0003
|
0.2657
0.0003
|
CUP | 21/04/2024 |
5.5320
-0.0133
|
5.5320
-0.0133
|
KWD | 21/04/2024 |
429.9867
-0.9289
|
431.2998
-0.9094
|
ANG | 21/04/2024 |
74.1714
-0.1777
|
74.1714
-0.1777
|
LAK | 21/04/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
LSL | 21/04/2024 |
6.9121
0.0516
|
6.9715
-0.0002
|
LRD | 21/04/2024 |
0.6847
0.0013
|
0.6869
0.0018
|
LBP | 21/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 21/04/2024 |
27.1909
-0.0488
|
27.2726
-0.0380
|
MUR | 21/04/2024 |
2.8273
-0.0068
|
2.8461
-0.0068
|
MGA | 21/04/2024 |
0.0300
-0.0002
|
0.0300
-0.0003
|
MOP | 21/04/2024 |
16.4187
-0.0405
|
16.4648
-0.0505
|
MKD | 21/04/2024 |
2.2954
-0.0100
|
2.2954
-0.0100
|
MWK | 21/04/2024 |
0.0765
-0.0002
|
0.0767
-0.0002
|
MYR | 21/04/2024 |
27.6656
-0.1010
|
27.8163
-0.0432
|
MVR | 21/04/2024 |
8.6101
-0.0206
|
8.6662
-0.0208
|
MXN | 21/04/2024 |
7.7136
-0.0185
|
7.8028
-0.0018
|
MZN | 21/04/2024 |
2.0721
-0.0036
|
2.0779
-0.0048
|
MNT | 21/04/2024 |
0.0392
0.0000
|
0.0392
-0.0001
|
MMK | 21/04/2024 |
0.0631
-0.0002
|
0.0632
-0.0002
|
NAD | 21/04/2024 |
6.9121
0.0520
|
6.9715
-0.0002
|
NPR | 21/04/2024 |
0.9942
-0.0029
|
0.9961
-0.0019
|
NGN | 21/04/2024 |
0.1101
-0.0033
|
0.1101
-0.0033
|
NIO | 21/04/2024 |
3.6265
-0.0039
|
3.6265
-0.0133
|
NZD | 21/04/2024 |
78.0404
0.1857
|
78.7440
-0.0689
|
XPF | 21/04/2024 |
1.1818
-0.0014
|
1.1875
-0.0036
|
AED | 21/04/2024 |
36.1427
-0.0876
|
36.1565
-0.0877
|
OMR | 21/04/2024 |
344.5712
-0.8707
|
345.1275
-0.6644
|
PKR | 21/04/2024 |
0.4769
-0.0007
|
0.4773
-0.0014
|
PAB | 21/04/2024 |
132.7669
-0.3180
|
132.7669
-0.3180
|
PGK | 21/04/2024 |
34.9708
-0.0838
|
34.9708
-0.0838
|
PYG | 21/04/2024 |
0.0179
0.0000
|
0.0179
0.0000
|
PEN | 21/04/2024 |
35.9218
0.4324
|
36.2029
0.1394
|
RWF | 21/04/2024 |
0.1025
-0.0002
|
0.1028
-0.0002
|
RON | 21/04/2024 |
28.3261
-0.0382
|
28.4858
-0.0947
|
SVC | 21/04/2024 |
15.1734
-0.0363
|
15.1734
-0.0363
|
WST | 21/04/2024 |
48.4554
-0.1560
|
48.6909
-0.1566
|
SAR | 21/04/2024 |
35.3875
-0.0809
|
35.4045
-0.0810
|
SZL | 21/04/2024 |
6.9134
0.0521
|
6.9715
-0.0002
|
SHP | 21/04/2024 |
163.2501
-1.6021
|
164.5778
-1.3924
|
SCR | 21/04/2024 |
9.3431
0.0814
|
9.3432
0.0816
|
RSD | 21/04/2024 |
1.2043
-0.0051
|
1.2082
-0.0048
|
SBD | 21/04/2024 |
16.2914
-0.0390
|
16.4631
-0.0394
|
SOS | 21/04/2024 |
0.2319
-0.0006
|
0.2326
-0.0006
|
SDG | 21/04/2024 |
0.2966
-0.0007
|
0.2981
-0.0007
|
SRD | 21/04/2024 |
3.8467
-0.0018
|
3.8598
-0.0009
|
TJS | 21/04/2024 |
12.1320
-0.0291
|
12.1320
-0.0291
|
THB | 21/04/2024 |
3.5777
-0.0280
|
3.6098
-0.0136
|
TWD | 21/04/2024 |
4.0636
-0.0218
|
4.0741
-0.0245
|
TZS | 21/04/2024 |
0.0511
-0.0001
|
0.0512
-0.0001
|
TOP | 21/04/2024 |
57.4302
0.2219
|
57.7801
0.2209
|
TTD | 21/04/2024 |
19.6784
-0.0933
|
19.6784
-0.0933
|
TND | 21/04/2024 |
42.0281
-0.1140
|
42.1750
-0.1145
|
TMT | 21/04/2024 |
37.8841
-0.0860
|
37.9827
-0.0959
|
TRY | 21/04/2024 |
4.0539
0.0114
|
4.1146
-0.0037
|
UGX | 21/04/2024 |
0.0347
-0.0002
|
0.0348
-0.0002
|
UZS | 21/04/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 21/04/2024 |
3.4449
-0.0200
|
3.4476
-0.0200
|
FJD | 21/04/2024 |
59.2300
-0.0863
|
59.3841
-0.0916
|
PHP | 21/04/2024 |
2.3042
-0.0034
|
2.3127
-0.0119
|
FKP | 21/04/2024 |
163.2501
-1.6021
|
164.5778
-1.3924
|
CLP | 21/04/2024 |
0.1385
0.0011
|
0.1394
-0.0001
|
LKR | 21/04/2024 |
0.4416
0.0009
|
0.4422
0.0001
|
ETB | 21/04/2024 |
2.3289
-0.0058
|
2.3354
-0.0059
|
ZAR | 21/04/2024 |
6.9121
0.0520
|
6.9715
-0.0002
|
SSP | 21/04/2024 |
0.0840
-0.0002
|
0.0843
-0.0002
|
JMD | 21/04/2024 |
0.8525
-0.0012
|
0.8529
-0.0012
|
More currencies
Updated