MasterCard árfolyama a haitian gourde
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/04/2024 |
132.7140
0.0000
|
132.7140
0.0000
|
EUR | 26/04/2024 |
141.6324
0.0000
|
142.7472
0.0000
|
RUB | 26/04/2024 |
1.4239
0.0000
|
1.4563
0.0000
|
GBP | 26/04/2024 |
165.1758
0.0000
|
166.4764
0.0000
|
CHF | 26/04/2024 |
144.9954
0.0000
|
145.9363
0.0000
|
PLN | 26/04/2024 |
32.7374
0.0000
|
33.0479
0.0000
|
JPY | 26/04/2024 |
0.8415
0.0000
|
0.8564
0.0000
|
UAH | 26/04/2024 |
3.3513
0.0000
|
3.3513
0.0000
|
CAD | 26/04/2024 |
96.8786
0.0000
|
97.3476
0.0000
|
AUD | 26/04/2024 |
86.2508
0.0000
|
87.0206
0.0000
|
GEL | 26/04/2024 |
49.9492
0.0000
|
50.0993
0.0000
|
MDL | 26/04/2024 |
7.4588
0.0000
|
7.4782
0.0000
|
CNY | 26/04/2024 |
18.3124
0.0000
|
18.3165
0.0000
|
DKK | 26/04/2024 |
18.9939
0.0000
|
19.1363
0.0000
|
NOK | 26/04/2024 |
12.0001
0.0000
|
12.1444
0.0000
|
SEK | 26/04/2024 |
12.0950
0.0000
|
12.2395
0.0000
|
BYN | 26/04/2024 |
41.0384
0.0000
|
41.0384
0.0000
|
CZK | 26/04/2024 |
5.6247
0.0000
|
5.6810
0.0000
|
ISK | 26/04/2024 |
0.9436
0.0000
|
0.9436
0.0000
|
ILS | 26/04/2024 |
34.5727
0.0000
|
35.1570
0.0000
|
KZT | 26/04/2024 |
0.2991
0.0000
|
0.3001
0.0000
|
HUF | 26/04/2024 |
0.3601
0.0000
|
0.3636
0.0000
|
SGD | 26/04/2024 |
97.3334
0.0000
|
97.7780
0.0000
|
AZN | 26/04/2024 |
78.0670
0.0000
|
78.0670
0.0000
|
ALL | 26/04/2024 |
1.4017
0.0000
|
1.4123
0.0000
|
DZD | 26/04/2024 |
0.9853
0.0000
|
0.9879
0.0000
|
XCD | 26/04/2024 |
49.3691
0.0000
|
49.3691
0.0000
|
AOA | 26/04/2024 |
0.1570
0.0000
|
0.1575
0.0000
|
ARS | 26/04/2024 |
0.1379
0.0000
|
0.1517
0.0000
|
AMD | 26/04/2024 |
0.3419
0.0000
|
0.3429
0.0000
|
AWG | 26/04/2024 |
74.1419
0.0000
|
74.1419
0.0000
|
AFN | 26/04/2024 |
1.8425
0.0000
|
1.8425
0.0000
|
BSD | 26/04/2024 |
132.7140
0.0000
|
132.7140
0.0000
|
BDT | 26/04/2024 |
1.2065
0.0000
|
1.2119
0.0000
|
BBD | 26/04/2024 |
66.6905
0.0000
|
66.6905
0.0000
|
BHD | 26/04/2024 |
351.9894
0.0000
|
352.8879
0.0000
|
BZD | 26/04/2024 |
66.3570
0.0000
|
66.3570
0.0000
|
BMD | 26/04/2024 |
132.7140
0.0000
|
132.7140
0.0000
|
XOF | 26/04/2024 |
0.2159
0.0000
|
0.2177
0.0000
|
BGN | 26/04/2024 |
72.4155
0.0000
|
72.9800
0.0000
|
BOB | 26/04/2024 |
19.3461
0.0000
|
19.3461
0.0000
|
BAM | 26/04/2024 |
72.4155
0.0000
|
72.9599
0.0000
|
BWP | 26/04/2024 |
9.3043
0.0000
|
9.3285
0.0000
|
BRL | 26/04/2024 |
25.6447
0.0000
|
25.9689
0.0000
|
BND | 26/04/2024 |
97.3334
0.0000
|
97.7780
0.0000
|
BIF | 26/04/2024 |
0.0462
0.0000
|
0.0463
0.0000
|
VUV | 26/04/2024 |
1.1067
0.0000
|
1.1115
0.0000
|
BTN | 26/04/2024 |
1.5920
0.0000
|
1.5924
0.0000
|
VND | 26/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 26/04/2024 |
0.2159
0.0000
|
0.2177
0.0000
|
GYD | 26/04/2024 |
0.6334
0.0000
|
0.6353
0.0000
|
GMD | 26/04/2024 |
1.9790
0.0000
|
1.9790
0.0000
|
GHS | 26/04/2024 |
9.7512
0.0000
|
9.8307
0.0000
|
GTQ | 26/04/2024 |
17.0382
0.0000
|
17.0894
0.0000
|
GNF | 26/04/2024 |
0.0155
0.0000
|
0.0157
0.0000
|
GIP | 26/04/2024 |
165.1758
0.0000
|
166.4764
0.0000
|
HNL | 26/04/2024 |
5.3658
0.0000
|
5.3830
0.0000
|
HKD | 26/04/2024 |
16.9470
0.0000
|
16.9566
0.0000
|
DJF | 26/04/2024 |
0.7470
0.0000
|
0.7474
0.0000
|
DOP | 26/04/2024 |
2.2713
0.0000
|
2.2725
0.0000
|
EGP | 26/04/2024 |
2.7704
0.0000
|
2.7747
0.0000
|
ZWL | 26/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
MAD | 26/04/2024 |
13.0782
0.0000
|
13.1039
0.0000
|
INR | 26/04/2024 |
1.5906
0.0000
|
1.5926
0.0000
|
IDR | 26/04/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
JOD | 26/04/2024 |
186.9423
0.0000
|
187.4280
0.0000
|
IQD | 26/04/2024 |
0.1013
0.0000
|
0.1013
0.0000
|
YER | 26/04/2024 |
0.5309
0.0000
|
0.5309
0.0000
|
CVE | 26/04/2024 |
1.2845
0.0000
|
1.2941
0.0000
|
KYD | 26/04/2024 |
159.2568
0.0000
|
159.2568
0.0000
|
KHR | 26/04/2024 |
0.0326
0.0000
|
0.0326
0.0000
|
QAR | 26/04/2024 |
36.4599
0.0000
|
36.4599
0.0000
|
KES | 26/04/2024 |
0.9794
0.0000
|
0.9867
0.0000
|
KGS | 26/04/2024 |
1.4944
0.0000
|
1.4944
0.0000
|
COP | 26/04/2024 |
0.0334
0.0000
|
0.0334
0.0000
|
KMF | 26/04/2024 |
0.2881
0.0000
|
0.2900
0.0000
|
CDF | 26/04/2024 |
0.0476
0.0000
|
0.0478
0.0000
|
KRW | 26/04/2024 |
0.0966
0.0000
|
0.0969
0.0000
|
CRC | 26/04/2024 |
0.2609
0.0000
|
0.2616
0.0000
|
CUP | 26/04/2024 |
5.5298
0.0000
|
5.5298
0.0000
|
KWD | 26/04/2024 |
430.3278
0.0000
|
431.6204
0.0000
|
ANG | 26/04/2024 |
74.1419
0.0000
|
74.1419
0.0000
|
LAK | 26/04/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
LSL | 26/04/2024 |
6.9473
0.0000
|
7.0906
0.0000
|
LRD | 26/04/2024 |
0.6844
0.0000
|
0.6867
0.0000
|
LBP | 26/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 26/04/2024 |
27.2349
0.0000
|
27.3167
0.0000
|
MUR | 26/04/2024 |
2.8325
0.0000
|
2.8555
0.0000
|
MGA | 26/04/2024 |
0.0297
0.0000
|
0.0299
0.0000
|
MOP | 26/04/2024 |
16.4301
0.0000
|
16.4729
0.0000
|
MKD | 26/04/2024 |
2.3123
0.0000
|
2.3123
0.0000
|
MWK | 26/04/2024 |
0.0764
0.0000
|
0.0767
0.0000
|
MYR | 26/04/2024 |
27.7470
0.0000
|
27.8577
0.0000
|
MVR | 26/04/2024 |
8.6066
0.0000
|
8.6178
0.0000
|
MXN | 26/04/2024 |
7.7360
0.0149
|
7.7525
0.0000
|
MZN | 26/04/2024 |
2.0713
0.0000
|
2.0779
0.0000
|
MNT | 26/04/2024 |
0.0390
0.0000
|
0.0392
0.0000
|
MMK | 26/04/2024 |
0.0630
0.0000
|
0.0632
0.0000
|
NAD | 26/04/2024 |
6.9473
0.0000
|
7.0906
0.0000
|
NPR | 26/04/2024 |
0.9942
0.0000
|
0.9954
0.0000
|
NGN | 26/04/2024 |
0.0975
0.0000
|
0.0975
0.0000
|
NIO | 26/04/2024 |
3.6203
0.0000
|
3.6297
0.0000
|
NZD | 26/04/2024 |
78.6596
0.0000
|
79.2568
0.0000
|
XPF | 26/04/2024 |
1.1869
0.0000
|
1.1963
0.0000
|
AED | 26/04/2024 |
36.1265
0.0000
|
36.1401
0.0000
|
OMR | 26/04/2024 |
344.5056
0.0000
|
344.8905
0.0000
|
PKR | 26/04/2024 |
0.4760
0.0000
|
0.4774
0.0000
|
PAB | 26/04/2024 |
132.7140
0.0000
|
132.7140
0.0000
|
PGK | 26/04/2024 |
34.8905
0.0000
|
34.8905
0.0000
|
PYG | 26/04/2024 |
0.0178
0.0000
|
0.0178
0.0000
|
PEN | 26/04/2024 |
35.1644
0.0000
|
35.5821
0.0000
|
RWF | 26/04/2024 |
0.1022
0.0000
|
0.1035
0.0000
|
RON | 26/04/2024 |
28.4415
0.0000
|
28.6974
0.0000
|
SVC | 26/04/2024 |
15.1674
0.0000
|
15.1674
0.0000
|
WST | 26/04/2024 |
48.7334
0.0000
|
48.9688
0.0000
|
SAR | 26/04/2024 |
35.3800
0.0000
|
35.3895
0.0000
|
SZL | 26/04/2024 |
6.9485
0.0000
|
7.0906
0.0000
|
SHP | 26/04/2024 |
165.1758
0.0000
|
166.4764
0.0000
|
SCR | 26/04/2024 |
9.4106
0.0000
|
9.4106
0.0000
|
RSD | 26/04/2024 |
1.2092
0.0000
|
1.2126
0.0000
|
SBD | 26/04/2024 |
16.2849
0.0000
|
16.4565
0.0000
|
SOS | 26/04/2024 |
0.2319
0.0000
|
0.2326
0.0000
|
SDG | 26/04/2024 |
0.2965
0.0000
|
0.2979
0.0000
|
SRD | 26/04/2024 |
3.9019
0.0000
|
3.9144
0.0000
|
TJS | 26/04/2024 |
12.1271
0.0000
|
12.1271
0.0000
|
THB | 26/04/2024 |
3.5781
0.0000
|
3.6005
0.0000
|
TWD | 26/04/2024 |
4.0653
0.0000
|
4.0775
0.0000
|
TZS | 26/04/2024 |
0.0511
0.0000
|
0.0514
0.0000
|
TOP | 26/04/2024 |
57.6064
0.0000
|
57.9562
0.0000
|
TTD | 26/04/2024 |
19.5822
0.0000
|
19.5823
0.0000
|
TND | 26/04/2024 |
42.2252
0.0000
|
42.3736
0.0000
|
TMT | 26/04/2024 |
37.8642
0.0000
|
37.9725
0.0000
|
TRY | 26/04/2024 |
4.0580
0.0000
|
4.1213
0.0000
|
UGX | 26/04/2024 |
0.0348
0.0000
|
0.0349
0.0000
|
UZS | 26/04/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 26/04/2024 |
3.4329
0.0000
|
3.4356
0.0000
|
FJD | 26/04/2024 |
59.4596
0.0000
|
59.6382
0.0000
|
PHP | 26/04/2024 |
2.2925
0.0000
|
2.3025
0.0000
|
FKP | 26/04/2024 |
165.1758
0.0000
|
166.4764
0.0000
|
CLP | 26/04/2024 |
0.1397
0.0000
|
0.1405
0.0000
|
LKR | 26/04/2024 |
0.4482
0.0000
|
0.4487
0.0000
|
ETB | 26/04/2024 |
2.2925
0.0000
|
2.3328
0.0000
|
ZAR | 26/04/2024 |
6.9473
0.0000
|
7.0906
0.0000
|
SSP | 26/04/2024 |
0.0840
0.0000
|
0.0843
0.0000
|
JMD | 26/04/2024 |
0.8499
0.0000
|
0.8504
0.0000
|
Több pénznem
Frissítve