MasterCard árfolyama a haitian gourde

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2025	131.0101 0.0000	131.0101 0.0000
EUR	euro	17/05/2025	145.9059 0.0000	147.0064 0.0000
RUB	russian ruble	17/05/2025	1.6173 0.0000	1.6402 0.0000
GBP	british pound	17/05/2025	173.5884 0.0000	174.7282 0.0000
CHF	swiss franc	17/05/2025	155.9269 0.0000	157.3877 0.0000
PLN	polish zloty	17/05/2025	34.1511 0.0000	34.6587 0.0000
JPY	japanese yen	17/05/2025	0.8968 0.0000	0.9041 0.0000
UAH	ukrainian hryvnia	17/05/2025	3.1570 0.0000	3.1570 0.0000
CAD	canadian dollar	17/05/2025	93.5319 0.0000	94.0354 0.0000
AUD	australian dollar	17/05/2025	83.6630 0.0000	84.3574 0.0000
GEL	georgian lari	17/05/2025	48.3432 0.0000	48.3432 0.0000
MDL	moldovan leu	17/05/2025	7.5390 0.0000	7.5631 0.0000
CNY	chinese yuan	17/05/2025	18.1706 0.0000	18.1757 0.0000
DKK	danish krone	17/05/2025	19.5590 0.0000	19.7052 0.0000
NOK	norwegian krone	17/05/2025	12.5231 0.0000	12.6476 0.0000
SEK	swedish krona	17/05/2025	13.3546 0.0000	13.5226 0.0000
BYN	new belarusian ruble	17/05/2025	43.4758 0.0000	43.4758 0.0000
CZK	czech koruna	17/05/2025	5.8539 0.0000	5.9021 0.0000
ISK	iceland krona	17/05/2025	1.0127 0.0000	1.0127 0.0000
ILS	israeli shekel	17/05/2025	36.7439 0.0000	37.0085 0.0000
KZT	kazakhstan tenge	17/05/2025	0.2572 0.0000	0.2574 0.0000
HUF	hungarian forint	17/05/2025	0.3618 0.0000	0.3655 0.0000
SGD	singapore dollar	17/05/2025	100.6685 0.0000	101.2599 0.0000
AZN	azerbaijani manat	17/05/2025	77.0647 0.0000	77.0647 0.0000
ALL	albanian lek	17/05/2025	1.4854 0.0000	1.4938 0.0000
DZD	algerian dinar	17/05/2025	0.9822 0.0000	0.9852 0.0000
XCD	east caribbean dollar	17/05/2025	48.7352 0.0000	48.7352 0.0000
AOA	angolan kwanza	17/05/2025	0.1420 0.0000	0.1424 0.0000
ARS	argentine peso	17/05/2025	0.1145 0.0000	0.1220 0.0000
AMD	armenian dram	17/05/2025	0.3398 0.0000	0.3408 0.0000
AWG	aruban guilder	17/05/2025	73.1900 0.0000	73.1900 0.0000
AFN	the afghanistan afghani	17/05/2025	1.8691 0.0000	1.8691 0.0000
BSD	bahamian dollar	17/05/2025	131.0101 0.0000	131.0101 0.0000
BDT	bangladesh taka	17/05/2025	1.0739 0.0000	1.0827 0.0000
BBD	barbadian dollar	17/05/2025	65.8343 0.0000	65.8343 0.0000
BHD	bahraini dinar	17/05/2025	347.4702 0.0000	348.3571 0.0000
BZD	belize dollar	17/05/2025	65.5050 0.0000	65.5050 0.0000
BMD	bermudian dollar	17/05/2025	131.0101 0.0000	131.0101 0.0000
XOF	cfa franc bceao	17/05/2025	0.2226 0.0000	0.2242 0.0000
BGN	bulgarian lev	17/05/2025	74.8116 0.0000	75.1631 0.0000
BOB	bolivian boliviano	17/05/2025	19.0977 0.0000	19.0977 0.0000
BAM	convertible mark	17/05/2025	74.6006 0.0000	75.1593 0.0000
BWP	botswana pula	17/05/2025	9.6689 0.0000	9.6941 0.0000
BRL	brazilian real	17/05/2025	22.9251 0.0000	23.2585 0.0000
BND	brunei dollar	17/05/2025	100.6685 0.0000	101.2599 0.0000
BIF	burundi franc	17/05/2025	0.0440 0.0000	0.0440 0.0000
VUV	vanuatu vatu	17/05/2025	1.1056 0.0000	1.1103 0.0000
BTN	bhutanese ngultrum	17/05/2025	1.5307 0.0000	1.5316 0.0000
VND	vietnam dong	17/05/2025	0.0051 0.0000	0.0051 0.0000
XAF	cfa franc	17/05/2025	0.2225 0.0000	0.2242 0.0000
GYD	guyanese dollar	17/05/2025	0.6252 0.0000	0.6271 0.0000
GMD	gambian dalasi	17/05/2025	1.8385 0.0000	1.8385 0.0000
GHS	ghanaian cedi	17/05/2025	10.5653 0.0000	10.6513 0.0000
GTQ	guatemala quetzal	17/05/2025	17.0409 0.0000	17.0853 0.0000
GNF	guinea franc	17/05/2025	0.0152 0.0000	0.0152 0.0000
GIP	gibraltar pound	17/05/2025	173.5884 0.0000	174.7282 0.0000
HNL	honduras lempira	17/05/2025	5.0279 0.0000	5.0419 0.0000
HKD	hong kong dollar	17/05/2025	16.7629 0.0000	16.7861 0.0000
DJF	djibouti franc	17/05/2025	0.7375 0.0000	0.7378 0.0000
DOP	dominican peso	17/05/2025	2.2346 0.0000	2.2357 0.0000
EGP	egyptian pound	17/05/2025	2.6108 0.0000	2.6160 0.0000
MAD	moroccan dirham	17/05/2025	14.0655 0.0000	14.0806 0.0000
INR	indian rupee	17/05/2025	1.5297 0.0000	1.5349 0.0000
IDR	indonesian rupiah	17/05/2025	0.0079 0.0000	0.0080 0.0000
JOD	jordanian dinar	17/05/2025	184.5421 0.0000	185.0216 0.0000
IQD	iraqi dinar	17/05/2025	0.1000 0.0000	0.1000 0.0000
YER	yemen riyal	17/05/2025	0.5240 0.0000	0.5240 0.0000
CVE	cape verdsky escudos	17/05/2025	1.3232 0.0000	1.3330 0.0000
KYD	cayman islands dollar	17/05/2025	157.2121 0.0000	157.2121 0.0000
KHR	cambodian riel	17/05/2025	0.0325 0.0000	0.0326 0.0000
QAR	qatar rial	17/05/2025	35.9917 0.0000	35.9917 0.0000
KES	kenyan shilling	17/05/2025	1.0117 0.0000	1.0156 0.0000
KGS	kyrgyzstani som	17/05/2025	1.4981 0.0000	1.4981 0.0000
COP	colombian peso	17/05/2025	0.0312 0.0000	0.0312 0.0000
KMF	comorian franc	17/05/2025	0.2969 0.0000	0.2984 0.0000
CDF	congolese franc	17/05/2025	0.0451 0.0000	0.0452 0.0000
KRW	south korean won	17/05/2025	0.0943 0.0000	0.0945 0.0000
CRC	costa rica colon	17/05/2025	0.2559 0.0000	0.2618 0.0000
CUP	cuban peso	17/05/2025	5.4588 0.0000	5.4588 0.0000
KWD	kuwaiti dinar	17/05/2025	425.7854 0.0000	426.6173 0.0000
LAK	lao kip	17/05/2025	0.0060 0.0000	0.0062 0.0000
LSL	lesotsky loti	17/05/2025	7.2202 0.0000	7.2856 0.0000
LRD	liberian dollar	17/05/2025	0.6540 0.0000	0.6561 0.0000
LBP	lebanese pound	17/05/2025	0.0014 0.0000	0.0014 0.0000
LYD	libyan dinar	17/05/2025	23.7244 0.0000	23.7862 0.0000
MUR	mauritius rupee	17/05/2025	2.8165 0.0000	2.8399 0.0000
MGA	malagasy ariary	17/05/2025	0.0291 0.0000	0.0291 0.0000
MOP	makaosskaya patacas	17/05/2025	16.2504 0.0000	16.2787 0.0000
MKD	macedonian denar	17/05/2025	2.3805 0.0000	2.3805 0.0000
MWK	malawian kwacha	17/05/2025	0.0755 0.0000	0.0757 0.0000
MYR	malaysian ringgit	17/05/2025	30.4674 0.0000	30.7392 0.0000
MVR	maldivian rufiyaa	17/05/2025	8.4961 0.0000	8.5071 0.0000
MXN	mexican peso	17/05/2025	6.7133 0.0000	6.7403 0.0000
MZN	mozambican metical	17/05/2025	2.0472 0.0000	2.0529 0.0000
MNT	mongolian tugrik	17/05/2025	0.0366 0.0000	0.0366 0.0000
MMK	myanmar kyat	17/05/2025	0.0363 0.0000	0.0363 0.0000
NAD	namibian dollar	17/05/2025	7.2202 0.0000	7.2856 0.0000
NPR	nepalese rupee	17/05/2025	0.9561 0.0000	0.9593 0.0000
NGN	nigerian naira	17/05/2025	0.0818 0.0000	0.0818 0.0000
NIO	nicaragua cordoba	17/05/2025	3.5749 0.0000	3.5842 0.0000
NZD	new zealand dollar	17/05/2025	76.8112 0.0000	77.5711 0.0000
XPF	pacific franc	17/05/2025	1.2227 0.0000	1.2319 0.0000
AED	uae dirham	17/05/2025	35.6626 0.0000	35.6742 0.0000
OMR	omani rial	17/05/2025	340.1271 0.0000	340.5254 0.0000
PKR	pakistani rupee	17/05/2025	0.4646 0.0000	0.4653 0.0000
PAB	panama balboa	17/05/2025	131.0101 0.0000	131.0101 0.0000
PGK	new guinean kina	17/05/2025	32.0189 0.0000	32.0189 0.0000
PYG	paraguayan guarani	17/05/2025	0.0164 0.0000	0.0164 0.0000
PEN	peruvian nuevo sol	17/05/2025	35.2937 0.0000	35.6878 0.0000
RWF	rwanda franc	17/05/2025	0.0913 0.0000	0.0933 0.0000
RON	romanian leu	17/05/2025	28.5525 0.0000	28.8112 0.0000
SVC	salvadoran colon	17/05/2025	14.9726 0.0000	14.9726 0.0000
WST	samoa tala	17/05/2025	47.7998 0.0000	48.0322 0.0000
SAR	saudi arabian riyal	17/05/2025	34.9193 0.0000	34.9388 0.0000
SZL	swaziland lilageni	17/05/2025	7.2202 0.0000	7.2856 0.0000
SHP	saint helena pound	17/05/2025	173.5884 0.0000	174.7282 0.0000
SCR	seychelles rupee	17/05/2025	9.0683 0.0000	9.0683 0.0000
RSD	serbian dinar	17/05/2025	1.2430 0.0000	1.2468 0.0000
SBD	solomon islands dollar	17/05/2025	15.9852 0.0000	16.1535 0.0000
SOS	somali shilling	17/05/2025	0.2289 0.0000	0.2295 0.0000
SDG	sudanese pound	17/05/2025	0.2927 0.0000	0.2941 0.0000
SRD	surinamese dollar	17/05/2025	3.5759 0.0000	3.5867 0.0000
TJS	tajik somoni	17/05/2025	12.6266 0.0000	12.6266 0.0000
THB	thai baht	17/05/2025	3.9131 0.0000	3.9665 0.0000
TWD	taiwan dollar	17/05/2025	4.3291 0.0000	4.3430 0.0000
TZS	tanzanian shilling	17/05/2025	0.0481 0.0000	0.0490 0.0000
TOP	tonga pa'ang	17/05/2025	56.4998 0.0000	56.8453 0.0000
TTD	trinidad and tobago dollar	17/05/2025	19.4072 0.0000	19.4072 0.0000
TND	tunisian dinar	17/05/2025	43.4384 0.0000	43.5974 0.0000
TMT	new manat	17/05/2025	37.3833 0.0000	37.4904 0.0000
TRY	turkish lira	17/05/2025	3.3510 0.0000	3.4009 0.0000
UGX	ugandan shilling	17/05/2025	0.0358 0.0000	0.0359 0.0000
UZS	uzbekistan sum	17/05/2025	0.0101 0.0000	0.0101 0.0000
UYU	uruguayan peso	17/05/2025	3.1395 0.0000	3.1418 0.0000
FJD	fijian dollar	17/05/2025	58.2107 0.0000	58.3622 0.0000
PHP	philippine peso	17/05/2025	2.3455 0.0000	2.3595 0.0000
FKP	falkland islands	17/05/2025	173.5884 0.0000	174.7282 0.0000
CLP	chilean peso	17/05/2025	0.1382 0.0000	0.1400 0.0000
LKR	sri lanka rupee	17/05/2025	0.4374 0.0000	0.4385 0.0000
ETB	ethiopian birr	17/05/2025	0.9551 0.0000	0.9912 0.0000
ZAR	south african rand	17/05/2025	7.2202 0.0000	7.2856 0.0000
SSP	south sudanese pound	17/05/2025	0.0291 0.0000	0.0291 0.0000
JMD	jamaican dollar	17/05/2025	0.8241 0.0000	0.8246 0.0000

Több pénznem Frissítve 17/05