MasterCard árfolyama a haitian gourde
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
131.4579
-0.0519
|
131.4579
-0.0692
|
EUR | 03/07/2025 |
154.3184
0.2284
|
154.9757
-0.3840
|
RUB | 03/07/2025 |
1.6577
-0.0054
|
1.6854
0.0120
|
GBP | 03/07/2025 |
179.1902
0.5606
|
179.9001
-0.0157
|
CHF | 03/07/2025 |
165.0230
0.4307
|
166.0457
-0.5280
|
PLN | 03/07/2025 |
36.3474
0.1328
|
36.5597
0.0113
|
JPY | 03/07/2025 |
0.9051
-0.0002
|
0.9119
-0.0052
|
UAH | 03/07/2025 |
3.1499
-0.0020
|
3.1499
-0.0024
|
CAD | 03/07/2025 |
96.5537
0.0611
|
96.9811
-0.0583
|
AUD | 03/07/2025 |
86.0260
0.0844
|
86.5256
-0.1639
|
GEL | 03/07/2025 |
48.9055
0.0299
|
48.9055
-0.0385
|
MDL | 03/07/2025 |
7.7915
-0.0321
|
7.8165
-0.0302
|
CNY | 03/07/2025 |
18.3414
0.0059
|
18.3557
-0.0032
|
DKK | 03/07/2025 |
20.6788
0.0279
|
20.7701
-0.0517
|
NOK | 03/07/2025 |
12.9401
-0.0200
|
13.1454
-0.0139
|
SEK | 03/07/2025 |
13.6833
0.0121
|
13.7894
-0.0588
|
BYN | 03/07/2025 |
44.3231
-0.0175
|
44.3231
-0.0233
|
CZK | 03/07/2025 |
6.2608
0.0201
|
6.2995
-0.0061
|
ISK | 03/07/2025 |
1.0877
0.0067
|
1.0877
0.0065
|
ILS | 03/07/2025 |
39.1827
0.3205
|
39.7009
0.1903
|
KZT | 03/07/2025 |
0.2527
-0.0001
|
0.2535
-0.0001
|
HUF | 03/07/2025 |
0.3867
0.0018
|
0.3892
0.0002
|
SGD | 03/07/2025 |
102.9992
0.1689
|
103.2744
-0.1924
|
AZN | 03/07/2025 |
77.3281
-0.0305
|
77.3281
-0.0407
|
ALL | 03/07/2025 |
1.5749
0.0056
|
1.5872
-0.0023
|
DZD | 03/07/2025 |
1.0146
0.0029
|
1.0176
0.0031
|
XCD | 03/07/2025 |
48.9018
-0.0193
|
48.9018
-0.0257
|
AOA | 03/07/2025 |
0.1424
-0.0002
|
0.1428
-0.0002
|
ARS | 03/07/2025 |
0.1060
-0.0012
|
0.1133
-0.0002
|
AMD | 03/07/2025 |
0.3446
0.0017
|
0.3446
0.0006
|
AWG | 03/07/2025 |
73.4401
-0.0290
|
73.4401
-0.0386
|
AFN | 03/07/2025 |
1.8842
-0.0026
|
1.8842
-0.0028
|
BSD | 03/07/2025 |
131.4579
-0.0519
|
131.4579
-0.0692
|
BDT | 03/07/2025 |
1.0710
-0.0004
|
1.0723
-0.0006
|
BBD | 03/07/2025 |
66.0593
-0.0261
|
66.0593
-0.0348
|
BHD | 03/07/2025 |
348.6578
-0.1376
|
349.5478
-0.1839
|
BZD | 03/07/2025 |
65.7289
-0.0259
|
65.7289
-0.0346
|
BMD | 03/07/2025 |
131.4579
-0.0519
|
131.4579
-0.0692
|
XOF | 03/07/2025 |
0.2353
0.0004
|
0.2362
-0.0007
|
BGN | 03/07/2025 |
79.0581
0.2626
|
79.2344
-0.1949
|
BOB | 03/07/2025 |
19.1630
-0.0076
|
19.1630
-0.0101
|
BAM | 03/07/2025 |
78.9018
0.1168
|
79.2344
-0.1998
|
BWP | 03/07/2025 |
9.9052
0.0062
|
9.9311
-0.0029
|
BRL | 03/07/2025 |
24.1851
0.0482
|
24.3368
-0.0011
|
BND | 03/07/2025 |
102.9992
0.1689
|
103.2744
-0.1924
|
BIF | 03/07/2025 |
0.0440
0.0000
|
0.0442
0.0000
|
VUV | 03/07/2025 |
1.1192
0.0010
|
1.1241
-0.0001
|
BTN | 03/07/2025 |
1.5387
0.0007
|
1.5398
-0.0020
|
VND | 03/07/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
XAF | 03/07/2025 |
0.2353
0.0004
|
0.2362
-0.0007
|
GYD | 03/07/2025 |
0.6274
-0.0001
|
0.6292
-0.0005
|
GMD | 03/07/2025 |
1.8313
-0.0041
|
1.8313
-0.0044
|
GHS | 03/07/2025 |
12.6402
-0.0050
|
12.7629
-0.0067
|
GTQ | 03/07/2025 |
17.0747
-0.0050
|
17.1191
-0.0107
|
GNF | 03/07/2025 |
0.0152
0.0000
|
0.0152
0.0000
|
GIP | 03/07/2025 |
179.1902
0.5606
|
179.9001
-0.0157
|
HNL | 03/07/2025 |
5.0241
-0.0020
|
5.0392
-0.0027
|
HKD | 03/07/2025 |
16.7447
-0.0066
|
16.7560
-0.0008
|
DJF | 03/07/2025 |
0.7400
0.0004
|
0.7404
-0.0010
|
DOP | 03/07/2025 |
2.2013
-0.0031
|
2.2023
-0.0035
|
EGP | 03/07/2025 |
2.6606
-0.0010
|
2.6660
-0.0025
|
MAD | 03/07/2025 |
14.6256
0.0167
|
14.6452
0.0148
|
INR | 03/07/2025 |
1.5369
0.0002
|
1.5385
-0.0037
|
IDR | 03/07/2025 |
0.0082
0.0000
|
0.0082
0.0000
|
JOD | 03/07/2025 |
185.1545
-0.0441
|
185.6737
-0.1253
|
IQD | 03/07/2025 |
0.1003
0.0000
|
0.1003
-0.0001
|
YER | 03/07/2025 |
0.5258
-0.0002
|
0.5258
-0.0003
|
CVE | 03/07/2025 |
1.3995
0.0021
|
1.4054
-0.0035
|
KYD | 03/07/2025 |
157.7494
-0.0622
|
157.7494
-0.0830
|
KHR | 03/07/2025 |
0.0327
0.0001
|
0.0327
0.0000
|
QAR | 03/07/2025 |
36.1148
-0.0142
|
36.1148
-0.0190
|
KES | 03/07/2025 |
1.0159
-0.0004
|
1.0191
-0.0005
|
KGS | 03/07/2025 |
1.5032
-0.0006
|
1.5032
-0.0008
|
COP | 03/07/2025 |
0.0331
0.0002
|
0.0331
0.0002
|
KMF | 03/07/2025 |
0.3122
-0.0010
|
0.3137
-0.0017
|
CDF | 03/07/2025 |
0.0451
0.0000
|
0.0452
0.0000
|
KRW | 03/07/2025 |
0.0966
-0.0006
|
0.0968
-0.0004
|
CRC | 03/07/2025 |
0.2583
-0.0001
|
0.2619
-0.0012
|
CUP | 03/07/2025 |
5.4775
-0.0022
|
5.4775
-0.0029
|
KWD | 03/07/2025 |
430.2051
-0.0014
|
431.0241
-0.1702
|
LAK | 03/07/2025 |
0.0060
0.0000
|
0.0062
0.0000
|
LSL | 03/07/2025 |
7.4522
0.0001
|
7.5249
-0.0012
|
LRD | 03/07/2025 |
0.6547
-0.0004
|
0.6566
-0.0002
|
LBP | 03/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 03/07/2025 |
24.3672
0.2090
|
24.4452
0.2065
|
MUR | 03/07/2025 |
2.8942
0.0019
|
2.9199
-0.0026
|
MGA | 03/07/2025 |
0.0293
-0.0003
|
0.0294
-0.0003
|
MOP | 03/07/2025 |
16.2333
-0.0064
|
16.2615
-0.0086
|
MKD | 03/07/2025 |
2.5073
-0.0041
|
2.5073
-0.0045
|
MWK | 03/07/2025 |
0.0757
0.0000
|
0.0760
0.0000
|
MYR | 03/07/2025 |
31.0116
-0.0929
|
31.2030
-0.0238
|
MVR | 03/07/2025 |
8.5252
-0.0034
|
8.5252
-0.0045
|
MXN | 03/07/2025 |
7.0430
0.0306
|
7.0611
0.0077
|
MZN | 03/07/2025 |
2.0536
-0.0016
|
2.0606
-0.0015
|
MNT | 03/07/2025 |
0.0367
0.0001
|
0.0367
0.0000
|
MMK | 03/07/2025 |
0.0363
0.0000
|
0.0363
0.0000
|
NAD | 03/07/2025 |
7.4462
-0.0006
|
7.5249
-0.0012
|
NPR | 03/07/2025 |
0.9606
0.0001
|
0.9615
-0.0023
|
NGN | 03/07/2025 |
0.0860
-0.0002
|
0.0860
-0.0002
|
NIO | 03/07/2025 |
3.5917
0.0046
|
3.5917
-0.0081
|
NZD | 03/07/2025 |
79.5057
0.2448
|
79.9790
-0.1868
|
XPF | 03/07/2025 |
1.2932
0.0019
|
1.2987
-0.0032
|
AED | 03/07/2025 |
35.7826
-0.0161
|
35.7943
-0.0207
|
OMR | 03/07/2025 |
341.2541
-0.0820
|
341.6445
-0.2324
|
PKR | 03/07/2025 |
0.4629
-0.0001
|
0.4633
-0.0009
|
PAB | 03/07/2025 |
131.4579
-0.0519
|
131.4579
-0.0692
|
PGK | 03/07/2025 |
31.8654
-0.0126
|
31.8654
-0.0168
|
PYG | 03/07/2025 |
0.0164
0.0000
|
0.0164
-0.0001
|
PEN | 03/07/2025 |
37.0304
0.1247
|
37.2086
0.0436
|
RWF | 03/07/2025 |
0.0910
-0.0004
|
0.0920
0.0000
|
RON | 03/07/2025 |
30.4865
0.0508
|
30.6578
-0.0512
|
SVC | 03/07/2025 |
15.0238
-0.0059
|
15.0238
-0.0079
|
WST | 03/07/2025 |
48.7231
-0.1073
|
48.9562
-0.1139
|
SAR | 03/07/2025 |
35.0423
-0.0204
|
35.0610
-0.0138
|
SZL | 03/07/2025 |
7.4471
0.0003
|
7.5249
-0.0012
|
SHP | 03/07/2025 |
179.1902
0.5606
|
179.9001
-0.0157
|
SCR | 03/07/2025 |
9.2301
0.2374
|
9.2301
0.2362
|
RSD | 03/07/2025 |
1.3202
0.0017
|
1.3239
0.0015
|
SBD | 03/07/2025 |
15.9878
-0.0063
|
16.1562
-0.0085
|
SOS | 03/07/2025 |
0.2297
-0.0001
|
0.2304
-0.0001
|
SDG | 03/07/2025 |
0.2937
-0.0001
|
0.2951
-0.0002
|
SRD | 03/07/2025 |
3.5260
-0.0053
|
3.5350
-0.0074
|
TJS | 03/07/2025 |
13.5064
0.0515
|
13.5064
0.0497
|
THB | 03/07/2025 |
4.0386
-0.0028
|
4.0749
-0.0021
|
TWD | 03/07/2025 |
4.5387
-0.0036
|
4.5524
-0.0059
|
TZS | 03/07/2025 |
0.0494
0.0001
|
0.0502
-0.0002
|
TOP | 03/07/2025 |
56.8680
-0.1104
|
57.1710
-0.1616
|
TTD | 03/07/2025 |
19.5325
0.0166
|
19.5325
0.0141
|
TND | 03/07/2025 |
45.1280
-0.0799
|
45.2834
-0.0863
|
TMT | 03/07/2025 |
37.5111
-0.0160
|
37.6185
-0.0187
|
TRY | 03/07/2025 |
3.2801
0.0028
|
3.3205
-0.0019
|
UGX | 03/07/2025 |
0.0365
0.0000
|
0.0367
0.0000
|
UZS | 03/07/2025 |
0.0104
-0.0001
|
0.0104
-0.0001
|
UYU | 03/07/2025 |
3.2742
-0.0013
|
3.2766
-0.0091
|
FJD | 03/07/2025 |
59.3372
-0.0759
|
59.5274
-0.0839
|
PHP | 03/07/2025 |
2.3198
-0.0083
|
2.3393
-0.0012
|
FKP | 03/07/2025 |
179.1902
0.5606
|
179.9001
-0.0157
|
CLP | 03/07/2025 |
0.1407
-0.0006
|
0.1418
-0.0007
|
LKR | 03/07/2025 |
0.4380
-0.0003
|
0.4383
-0.0005
|
ETB | 03/07/2025 |
0.9305
-0.0002
|
0.9646
-0.0014
|
ZAR | 03/07/2025 |
7.4462
-0.0006
|
7.5249
-0.0012
|
SSP | 03/07/2025 |
0.0291
0.0000
|
0.0292
0.0000
|
JMD | 03/07/2025 |
0.8233
-0.0009
|
0.8238
-0.0008
|
Több pénznem
Frissítve