MasterCard árfolyama a haitian gourde
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 19/01/2026 |
131.4752
0.1209
|
131.4752
0.1209
|
| EUR | 19/01/2026 |
152.1167
-0.0309
|
153.1423
0.4035
|
| RUB | 19/01/2026 |
1.6780
0.0072
|
1.6960
0.0011
|
| GBP | 19/01/2026 |
175.2038
-0.3249
|
176.6763
0.4383
|
| CHF | 19/01/2026 |
163.5472
0.2121
|
165.1696
1.0582
|
| PLN | 19/01/2026 |
35.9851
-0.0339
|
36.2660
0.0173
|
| JPY | 19/01/2026 |
0.8311
0.0036
|
0.8353
0.0030
|
| UAH | 19/01/2026 |
3.0386
0.0129
|
3.0386
0.0129
|
| CAD | 19/01/2026 |
94.4437
0.1343
|
94.8800
0.2580
|
| AUD | 19/01/2026 |
87.6282
0.0280
|
88.3250
0.1600
|
| GEL | 19/01/2026 |
49.3525
0.0454
|
49.3525
0.0454
|
| MDL | 11/01/2026 |
7.7649
0.0000
|
7.7852
0.0000
|
| CNY | 11/01/2026 |
18.8535
0.0000
|
18.8558
0.0000
|
| DKK | 11/01/2026 |
20.4478
0.0000
|
20.5874
0.0000
|
| NOK | 11/01/2026 |
12.9537
0.0000
|
13.1077
0.0000
|
| SEK | 11/01/2026 |
14.2144
0.0000
|
14.3717
0.0000
|
| BYN | 11/01/2026 |
44.8843
0.0000
|
44.8843
0.0000
|
| CZK | 11/01/2026 |
6.2877
0.0000
|
6.3389
0.0000
|
| ISK | 11/01/2026 |
1.0443
0.0000
|
1.0443
0.0000
|
| ILS | 11/01/2026 |
41.5114
0.0000
|
41.9525
0.0000
|
| KZT | 11/01/2026 |
0.2572
0.0000
|
0.2578
0.0000
|
| HUF | 11/01/2026 |
0.3957
0.0000
|
0.3986
0.0000
|
| SGD | 11/01/2026 |
102.0295
0.0000
|
102.4109
0.0000
|
| AZN | 11/01/2026 |
77.3383
0.0000
|
77.3383
0.0000
|
| ALL | 11/01/2026 |
1.5843
0.0000
|
1.5924
0.0000
|
| DZD | 11/01/2026 |
1.0097
0.0000
|
1.0131
0.0000
|
| XCD | 11/01/2026 |
48.9082
0.0000
|
48.9082
0.0000
|
| AOA | 11/01/2026 |
0.1429
0.0000
|
0.1433
0.0000
|
| ARS | 11/01/2026 |
0.0895
0.0000
|
0.0944
0.0000
|
| AMD | 11/01/2026 |
0.3454
0.0000
|
0.3463
0.0000
|
| AWG | 11/01/2026 |
73.4498
0.0000
|
73.4498
0.0000
|
| AFN | 11/01/2026 |
1.9841
0.0000
|
1.9892
0.0000
|
| BSD | 11/01/2026 |
131.4752
0.0000
|
131.4752
0.0000
|
| BDT | 11/01/2026 |
1.0715
0.0000
|
1.0777
0.0000
|
| BBD | 11/01/2026 |
66.0680
0.0000
|
66.0680
0.0000
|
| BHD | 11/01/2026 |
348.7037
0.0000
|
349.5937
0.0000
|
| BZD | 12/01/2026 |
65.7376
0.0604
|
65.7376
0.0604
|
| BMD | 12/01/2026 |
131.4752
0.1209
|
131.4752
0.1209
|
| XOF | 12/01/2026 |
0.2331
0.0005
|
0.2340
-0.0002
|
| BGN | 12/01/2026 |
78.1996
0.1593
|
78.5088
-0.0621
|
| BOB | 12/01/2026 |
19.1655
0.0176
|
19.1655
0.0176
|
| BAM | 12/01/2026 |
78.1996
0.1593
|
78.5088
-0.0621
|
| BWP | 12/01/2026 |
9.4493
0.0058
|
9.4795
0.0115
|
| BRL | 12/01/2026 |
24.3698
-0.0096
|
24.5153
-0.0456
|
| BND | 12/01/2026 |
101.9109
-0.0248
|
102.3710
0.0543
|
| BIF | 12/01/2026 |
0.0443
0.0000
|
0.0444
0.0000
|
| VUV | 12/01/2026 |
1.1039
0.0039
|
1.1044
0.0039
|
| BTN | 12/01/2026 |
1.4578
0.0012
|
1.4579
0.0011
|
| VND | 12/01/2026 |
0.0050
0.0000
|
0.0050
0.0000
|
| XAF | 12/01/2026 |
0.2331
0.0005
|
0.2340
-0.0002
|
| GYD | 12/01/2026 |
0.6275
0.0007
|
0.6294
0.0004
|
| GMD | 12/01/2026 |
1.8307
0.0073
|
1.8307
0.0073
|
| GHS | 12/01/2026 |
12.1962
-0.0228
|
12.2302
-0.0230
|
| GTQ | 12/01/2026 |
17.1303
0.0158
|
17.1638
0.0158
|
| GNF | 12/01/2026 |
0.0151
0.0000
|
0.0151
0.0000
|
| GIP | 12/01/2026 |
176.4659
0.6220
|
177.4652
0.2814
|
| HNL | 12/01/2026 |
4.9775
0.0050
|
4.9915
0.0021
|
| HKD | 12/01/2026 |
16.8487
0.0024
|
16.8662
0.0059
|
| DJF | 12/01/2026 |
0.7401
0.0007
|
0.7405
0.0007
|
| DOP | 12/01/2026 |
2.0710
-0.0091
|
2.0720
-0.0091
|
| EGP | 12/01/2026 |
2.7866
0.0083
|
2.7962
0.0122
|
| MAD | 12/01/2026 |
14.2438
0.0543
|
14.2561
0.0435
|
| INR | 12/01/2026 |
1.4549
0.0005
|
1.4567
0.0003
|
| IDR | 12/01/2026 |
0.0078
0.0000
|
0.0078
-0.0001
|
| JOD | 12/01/2026 |
185.1788
0.1992
|
185.6981
0.1432
|
| IQD | 12/01/2026 |
0.1003
0.0001
|
0.1003
0.0001
|
| YER | 12/01/2026 |
0.5259
0.0005
|
0.5259
0.0005
|
| CVE | 12/01/2026 |
1.3871
0.0031
|
1.3926
0.0031
|
| KYD | 12/01/2026 |
157.7702
0.1451
|
157.7702
0.1451
|
| KHR | 12/01/2026 |
0.0326
0.0000
|
0.0327
0.0000
|
| QAR | 12/01/2026 |
36.1195
0.0332
|
36.1195
0.0332
|
| KES | 12/01/2026 |
1.0199
0.0009
|
1.0209
0.0009
|
| KGS | 12/01/2026 |
1.5034
0.0013
|
1.5034
0.0013
|
| COP | 12/01/2026 |
0.0354
0.0002
|
0.0354
0.0002
|
| KMF | 12/01/2026 |
0.3109
0.0008
|
0.3121
0.0007
|
| CDF | 12/01/2026 |
0.0577
0.0008
|
0.0578
0.0007
|
| KRW | 12/01/2026 |
0.0897
-0.0008
|
0.0897
-0.0008
|
| CRC | 12/01/2026 |
0.2623
-0.0011
|
0.2662
-0.0032
|
| CUP | 12/01/2026 |
5.4782
0.0050
|
5.4782
0.0050
|
| KWD | 12/01/2026 |
429.8685
0.0445
|
430.0092
0.1852
|
| LAK | 12/01/2026 |
0.0060
0.0000
|
0.0060
0.0000
|
| LSL | 12/01/2026 |
7.9836
0.0637
|
8.0339
0.0501
|
| LRD | 12/01/2026 |
0.7292
-0.0016
|
0.7317
-0.0012
|
| LBP | 12/01/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| LYD | 12/01/2026 |
24.1680
-0.0104
|
24.2455
-0.0104
|
| MUR | 12/01/2026 |
2.7898
-0.0024
|
2.8087
0.0109
|
| MGA | 12/01/2026 |
0.0283
-0.0004
|
0.0284
-0.0004
|
| MOP | 12/01/2026 |
16.3608
0.0292
|
16.3852
0.0191
|
| MKD | 12/01/2026 |
2.4916
0.0049
|
2.4916
0.0049
|
| MWK | 12/01/2026 |
0.0757
0.0001
|
0.0760
0.0001
|
| MYR | 12/01/2026 |
32.3194
0.1247
|
32.4470
0.0539
|
Több pénznem
Frissítve