Mastercard - haitian gourde árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	98.8728 1.4734	98.8728 1.4734
EUR	euro	23/09/2021	115.5132 1.4058	116.2458 1.8346
RUB	russian ruble	23/09/2021	1.3491 0.0248	1.3627 0.0211
GBP	british pound	23/09/2021	134.5640 1.9566	135.9521 2.7175
CHF	swiss franc	23/09/2021	106.5652 1.3085	107.3097 1.6069
PLN	polish zloty	23/09/2021	24.9339 0.2973	25.2324 0.4712
JPY	japanese yen	23/09/2021	0.8971 0.0088	0.9028 0.0101
UAH	ukrainian hryvnia	23/09/2021	3.7066 0.0491	3.7163 0.0463
CAD	canadian dollar	23/09/2021	77.2634 1.3750	78.2833 1.7260
AUD	australian dollar	23/09/2021	71.4078 1.0696	72.3138 1.5008
GEL	georgian lari	23/09/2021	31.9561 0.4888	32.0394 0.4648
MDL	moldovan leu	23/09/2021	5.5962 0.0701	5.6142 0.0726
CNY	chinese yuan	23/09/2021	15.2860 0.2067	15.3310 0.2478
DKK	danish krone	23/09/2021	15.5329 0.1891	15.6313 0.2456
NOK	norwegian krone	23/09/2021	11.3765 0.1729	11.5523 0.2460
SEK	swedish krona	23/09/2021	11.3512 0.1649	11.4734 0.2000
BYN	new belarus ruble	23/09/2021	39.5018 0.6182	39.5018 0.6182
CZK	czech koruna	23/09/2021	4.5433 0.0590	4.5858 0.0726
ISK	iceland krona	23/09/2021	0.7625 0.0119	0.7625 0.0118
ILS	israeli shekel	23/09/2021	30.8167 0.5296	30.9493 0.4875
KZT	kazakhstan tenge	23/09/2021	0.2321 0.0037	0.2327 0.0036
HUF	hungarian forint	23/09/2021	0.3247 0.0037	0.3278 0.0033
SGD	singapore dollar	23/09/2021	72.9534 1.0267	73.4288 1.2839
AZN	azerbaijani manat	23/09/2021	58.1605 0.8667	58.1605 0.8667
ALL	albanian lek	23/09/2021	0.9549 0.0145	0.9581 0.0147
DZD	algerian dinar	23/09/2021	0.7216 0.0109	0.7239 0.0110
XCD	east caribbean dollar	23/09/2021	36.7803 0.5481	36.7803 0.5481
AOA	angolan kwanza	23/09/2021	0.1601 0.0031	0.1605 0.0029
ARS	argentine peso	23/09/2021	1.0030 0.0150	1.0043 0.0148
AMD	armenian dram	23/09/2021	0.2044 0.0033	0.2044 0.0031
AWG	aruban guilder	23/09/2021	55.2362 0.8231	55.2362 0.8231
AFN	the afghanistan afghani	23/09/2021	1.1234 0.0178	1.1268 0.0177
BSD	bahamian dollar	23/09/2021	98.8728 1.4734	98.8728 1.4734
BDT	bangladesh taka	23/09/2021	1.1570 0.0172	1.1610 0.0173
BBD	barbadian dollar	23/09/2021	49.6849 0.7404	49.6849 0.7404
BHD	bahraini dinar	23/09/2021	262.2345 3.9078	262.9039 3.9178
BZD	belize dollar	23/09/2021	49.8728 0.7432	49.8728 0.7432
BMD	bermudian dollar	23/09/2021	98.8728 1.4734	98.8728 1.4734
XOF	cfa franc bceao	23/09/2021	0.1765 0.0024	0.1765 0.0024
BGN	bulgarian lev	23/09/2021	59.2396 0.8746	59.4057 1.0022
BOB	bolivian boliviano	23/09/2021	14.4130 0.2148	14.4130 0.2148
BAM	convertible mark	23/09/2021	59.2935 0.8388	59.2935 0.8388
BWP	botswana pula	23/09/2021	8.8744 0.1623	8.9029 0.1611
BRL	brazilian real	23/09/2021	18.5891 0.1949	18.8171 0.2634
BND	brunei dollar	23/09/2021	72.9534 1.0267	73.4288 1.2839
BIF	burundi franc	23/09/2021	0.0497 0.0007	0.0498 0.0007
VUV	vanuatu vatu	23/09/2021	0.8911 0.0133	0.8924 0.0133
BTN	bhutanese ngultrum	23/09/2021	1.3410 0.0225	1.3413 0.0225
VND	vietnam dong	23/09/2021	0.0044 0.0001	0.0044 0.0001
XAF	cfa franc	23/09/2021	0.1765 0.0024	0.1765 0.0024
GYD	guyanese dollar	23/09/2021	0.4720 0.0070	0.4732 0.0071
GMD	gambian dalasi	23/09/2021	2.0594 0.0260	2.0594 0.0260
GHS	ghanaian cedi	23/09/2021	16.8644 0.2519	16.8644 0.2519
GTQ	guatemala quetzal	23/09/2021	12.7608 0.1902	12.8043 0.1908
GNF	guinea franc	23/09/2021	0.0102 0.0002	0.0102 0.0002
GIP	gibraltar pound	23/09/2021	134.5640 1.9566	135.9521 2.7175
HNL	honduras lempira	23/09/2021	4.0968 0.0607	4.1092 0.0617
HKD	hong kong dollar	23/09/2021	12.6968 0.1912	12.7038 0.1906
DJF	djibouti franc	23/09/2021	0.5562 0.0083	0.5579 0.0083
DOP	dominican peso	23/09/2021	1.7536 0.0269	1.7545 0.0270
EGP	egyptian pound	23/09/2021	6.3191 0.0952	6.3191 0.0952
ZWL	zimbabwe dollar	23/09/2021	1.1374 0.0189	1.1374 0.0150
MAD	moroccan dirham	23/09/2021	11.0036 0.1550	11.0036 0.1550
INR	indian rupee	23/09/2021	1.3391 0.0218	1.3431 0.0218
IDR	indonesian rupiah	23/09/2021	0.0069 0.0001	0.0069 0.0001
JOD	jordanian dinar	23/09/2021	139.2594 2.0753	139.6500 2.0811
IQD	iraqi dinar	23/09/2021	0.0677 0.0010	0.0677 0.0010
YER	yemen riyal	23/09/2021	0.3955 0.0059	0.3955 0.0059
CVE	cape verdsky escudos	23/09/2021	1.0506 0.0149	1.0528 0.0148
KYD	cayman islands dollar	23/09/2021	118.6474 1.7681	118.6474 1.7681
KHR	cambodian riel	23/09/2021	0.0242 0.0004	0.0242 0.0003
QAR	qatar rial	23/09/2021	27.1628 0.4048	27.1628 0.4048
KES	kenyan shilling	23/09/2021	0.8948 0.0133	0.8964 0.0134
KGS	kyrgyzstani som	23/09/2021	1.1659 0.0174	1.1659 0.0174
COP	colombian peso	23/09/2021	0.0258 0.0005	0.0258 0.0005
KMF	comorian franc	23/09/2021	0.2347 0.0035	0.2355 0.0036
CDF	congolese franc	23/09/2021	0.0494 0.0007	0.0494 0.0006
KRW	south korean won	23/09/2021	0.0843 0.0018	0.0844 0.0019
CRC	costa rica colon	23/09/2021	0.1580 0.0024	0.1585 0.0024
CUP	cuban peso	23/09/2021	4.1197 0.0614	4.1197 0.0614
KWD	kuwaiti dinar	23/09/2021	328.0453 4.9003	328.9183 4.9327
ANG	netherlands antillean guilder	23/09/2021	55.2362 0.8231	55.2362 0.8231
LAK	lao kip	23/09/2021	0.0100 0.0001	0.0101 0.0002
LSL	lesotsky loti	23/09/2021	6.7115 0.1118	6.7303 0.1121
LRD	liberian dollar	23/09/2021	0.5767 0.0091	0.5783 0.0091
LBP	lebanese pound	23/09/2021	0.0082 0.0001	0.0082 0.0001
LYD	libyan dinar	23/09/2021	21.7779 0.3131	21.8390 0.3141
MUR	mauritius rupee	23/09/2021	2.3060 0.0334	2.3195 0.0294
MGA	malagasy ariary	23/09/2021	0.0249 0.0004	0.0250 0.0004
MOP	makaosskaya patacas	23/09/2021	12.3145 0.1911	12.3360 0.1793
MKD	macedonian denar	23/09/2021	1.8775 0.0258	1.8775 0.0258
MWK	zambian kwacha	23/09/2021	0.1211 0.0018	0.1214 0.0018
MYR	malaysian ringgit	23/09/2021	23.5207 0.2962	23.6689 0.3686
MVR	maldivian rufiyaa	23/09/2021	6.3845 0.0926	6.4063 0.0980
MXN	mexican peso	23/09/2021	4.9355 0.1003	4.9588 0.0925
MZN	mozambican metical	23/09/2021	1.5398 0.0224	1.5451 0.0236
MNT	mongolian tugrik	23/09/2021	0.0347 0.0006	0.0348 0.0006
MMK	myanmar kyat	23/09/2021	0.0530 0.0000	0.0532 0.0000
NAD	namibian dollar	23/09/2021	6.7123 0.1123	6.7298 0.1114
NPR	nepalese rupee	23/09/2021	0.8370 0.0136	0.8394 0.0136
NGN	nigerian naira	23/09/2021	0.2398 0.0037	0.2398 0.0037
NIO	nicaragua cordoba	23/09/2021	2.8143 0.0415	2.8227 0.0426
NZD	new zealand dollar	23/09/2021	69.0276 0.9206	70.1458 1.6306
XPF	pacific franc	23/09/2021	0.9703 0.0142	0.9735 0.0148
AED	uae dirham	23/09/2021	26.9137 0.4011	26.9218 0.4012
OMR	omani rial	23/09/2021	256.6195 3.8242	257.0131 3.8300
PKR	pakistani rupee	23/09/2021	0.5830 0.0080	0.5844 0.0075
PAB	panama balboa	23/09/2021	98.8728 1.4734	98.8728 1.4734
PGK	new guinean kina	23/09/2021	28.1788 0.4199	28.1788 0.4199
PYG	paraguayan guarani	23/09/2021	0.0143 0.0002	0.0144 0.0003
PEN	peruvian nuevo sol	23/09/2021	23.9419 0.3531	24.1189 0.3336
RWF	rwanda franc	23/09/2021	0.0972 0.0014	0.0975 0.0015
RON	romanian leu	23/09/2021	23.3217 0.2790	23.4909 0.3622
SVC	salvadoran colon	23/09/2021	11.2998 0.1684	11.2998 0.1684
WST	samoa tala	23/09/2021	38.9591 0.5806	39.1339 0.5832
SAR	saudi arabian riyal	23/09/2021	26.3576 0.3969	26.3661 0.3929
SZL	swaziland lilageni	23/09/2021	6.7145 0.1152	6.7346 0.1156
SHP	saint helena pound	23/09/2021	134.5640 1.9566	135.9521 2.7175
SCR	seychelles rupee	23/09/2021	6.8446 -0.0123	6.8446 -0.0123
RSD	serbian dinar	23/09/2021	0.9853 0.0150	0.9886 0.0156
SBD	solomon islands dollar	23/09/2021	12.4826 0.1860	12.5371 0.1868
SOS	somali shilling	23/09/2021	0.1707 0.0025	0.1711 0.0025
SDG	sudanese pound	23/09/2021	0.2239 0.0032	0.2251 0.0034
SRD	surinamese dollar	23/09/2021	4.6147 0.0759	4.6267 0.0742
SLL	sierra leone leone	23/09/2021	0.0094 0.0001	0.0094 0.0001
TJS	tajik somoni	23/09/2021	8.7359 0.1302	8.7359 0.1302
THB	thai baht	23/09/2021	2.9423 0.0338	2.9848 0.0636
TWD	taiwan dollar	23/09/2021	3.5592 0.0546	3.5706 0.0554
TZS	tanzanian shilling	23/09/2021	0.0426 0.0006	0.0427 0.0006
TOP	tonga pa'ang	23/09/2021	44.4268 0.6621	44.6114 0.6648
TTD	trinidad and tobago dollar	23/09/2021	14.6037 0.2106	14.6037 0.2106
TND	tunisian dinar	23/09/2021	35.6029 0.5041	35.6029 0.5041
TMT	new manat	23/09/2021	28.2494 0.4210	28.3303 0.4222
TRY	turkish lira	23/09/2021	11.2222 0.0057	11.4776 0.1221
UGX	ugandan shilling	23/09/2021	0.0279 0.0004	0.0280 0.0004
UZS	uzbekistan sum	23/09/2021	0.0093 0.0001	0.0093 0.0001
UYU	uruguayan peso	23/09/2021	2.3155 0.0399	2.3215 0.0410
FJD	fijian dollar	23/09/2021	47.3776 0.7149	47.5009 0.6793
PHP	philippine peso	23/09/2021	1.9593 0.0258	1.9729 0.0275
FKP	falkland islands	23/09/2021	134.5640 1.9566	135.9521 2.7175
HRK	croatian kuna	23/09/2021	15.4069 0.2088	15.5128 0.2395
CLP	chilean peso	23/09/2021	0.1255 0.0018	0.1259 0.0022
LKR	sri lanka rupee	23/09/2021	0.4931 0.0068	0.4944 0.0067
ETB	ethiopian birr	23/09/2021	2.1329 0.0316	2.1388 0.0308
ZAR	south african rand	23/09/2021	6.6405 0.1009	6.7890 0.1645
SSP	south sudanese pound	23/09/2021	0.5552 0.0084	0.5566 0.0081
JMD	jamaican dollar	23/09/2021	0.6675 0.0103	0.6678 0.0103

Több pénznem Frissítve 23/09