MasterCard árfolyama a haitian gourde
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 18/12/2025 |
131.3888
-0.1210
|
131.3888
-0.1210
|
| EUR | 18/12/2025 |
153.8825
-0.1417
|
154.5658
-0.1423
|
| RUB | 18/12/2025 |
1.6318
-0.0015
|
1.6485
-0.0015
|
| GBP | 18/12/2025 |
175.2464
-0.1613
|
176.7179
-0.1627
|
| CHF | 18/12/2025 |
164.8745
-0.1518
|
165.7483
-0.1526
|
| PLN | 18/12/2025 |
36.5334
-0.0336
|
36.7676
-0.0338
|
| JPY | 18/12/2025 |
0.8422
-0.0008
|
0.8462
-0.0008
|
| UAH | 18/12/2025 |
3.1034
-0.0029
|
3.1034
-0.0029
|
| CAD | 18/12/2025 |
95.2161
-0.0877
|
95.5346
-0.0879
|
| AUD | 18/12/2025 |
86.5852
-0.0797
|
87.1502
-0.0802
|
| GEL | 18/12/2025 |
49.2831
-0.0454
|
49.2831
-0.0454
|
| MDL | 16/12/2025 |
7.8363
0.0216
|
7.8614
0.0201
|
| CNY | 16/12/2025 |
18.6492
-0.0120
|
18.6608
-0.0015
|
| DKK | 16/12/2025 |
20.5786
-0.0655
|
20.7150
-0.0050
|
| NOK | 16/12/2025 |
12.8291
-0.0443
|
12.9515
-0.1324
|
| SEK | 16/12/2025 |
14.0516
-0.0730
|
14.1742
-0.0528
|
| BYN | 16/12/2025 |
44.5732
-0.2555
|
44.5734
-0.2554
|
| CZK | 16/12/2025 |
6.3092
-0.0354
|
6.3649
-0.0091
|
| ISK | 16/12/2025 |
1.0406
-0.0023
|
1.0406
-0.0023
|
| ILS | 16/12/2025 |
40.6048
-0.1140
|
40.8636
-0.2795
|
| KZT | 16/12/2025 |
0.2550
0.0002
|
0.2558
0.0004
|
| HUF | 16/12/2025 |
0.3961
-0.0031
|
0.4019
-0.0009
|
| SGD | 16/12/2025 |
101.5447
-0.1800
|
102.0654
-0.0542
|
| AZN | 16/12/2025 |
77.2875
-0.0711
|
77.2875
-0.0711
|
| ALL | 16/12/2025 |
1.5926
-0.0034
|
1.5989
-0.0038
|
| DZD | 16/12/2025 |
1.0135
0.0006
|
1.0163
0.0008
|
| XCD | 16/12/2025 |
48.8761
-0.0450
|
48.8761
-0.0450
|
| AOA | 16/12/2025 |
0.1424
-0.0001
|
0.1428
0.0000
|
| ARS | 16/12/2025 |
0.0905
-0.0006
|
0.0929
-0.0022
|
| AMD | 16/12/2025 |
0.3448
-0.0002
|
0.3458
-0.0002
|
| AWG | 16/12/2025 |
73.4015
-0.0676
|
73.4015
-0.0676
|
| AFN | 16/12/2025 |
1.9848
-0.0009
|
1.9848
-0.0056
|
| BSD | 16/12/2025 |
131.3888
-0.1210
|
131.3888
-0.1210
|
| BDT | 16/12/2025 |
1.0708
-0.0010
|
1.0767
-0.0010
|
| BBD | 16/12/2025 |
66.0246
-0.0608
|
66.0246
-0.0608
|
| BHD | 16/12/2025 |
348.4746
-0.3208
|
349.3641
-0.3216
|
| BZD | 16/12/2025 |
65.6944
-0.0605
|
65.6944
-0.0605
|
| BMD | 16/12/2025 |
131.3888
-0.1210
|
131.3888
-0.1210
|
| XOF | 16/12/2025 |
0.2344
-0.0006
|
0.2360
0.0000
|
| BGN | 16/12/2025 |
78.6148
-0.2564
|
79.1289
-0.0123
|
| BOB | 16/12/2025 |
19.1529
-0.0176
|
19.1529
-0.0176
|
| BAM | 16/12/2025 |
78.6117
-0.2203
|
79.1289
-0.0080
|
| BWP | 16/12/2025 |
9.3149
0.0205
|
9.3411
0.0149
|
| BRL | 16/12/2025 |
23.7506
-0.5158
|
24.1267
-0.3152
|
| BND | 16/12/2025 |
101.5447
-0.1800
|
102.0654
-0.0542
|
| BIF | 16/12/2025 |
0.0444
0.0000
|
0.0445
0.0000
|
| VUV | 16/12/2025 |
1.0981
-0.0009
|
1.0988
-0.0007
|
| BTN | 16/12/2025 |
1.4530
-0.0066
|
1.4533
-0.0066
|
| VND | 16/12/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
| XAF | 16/12/2025 |
0.2348
0.0019
|
0.2360
0.0019
|
| GYD | 16/12/2025 |
0.6270
-0.0007
|
0.6291
-0.0006
|
| GMD | 16/12/2025 |
1.8183
0.0091
|
1.8183
0.0091
|
| GHS | 16/12/2025 |
11.3855
-0.1000
|
11.4236
-0.1022
|
| GTQ | 16/12/2025 |
17.1302
-0.0142
|
17.1795
-0.0129
|
| GNF | 18/12/2025 |
0.0151
0.0000
|
0.0151
0.0000
|
| GIP | 18/12/2025 |
175.4566
0.4434
|
175.9821
-0.8196
|
| HNL | 18/12/2025 |
4.9794
-0.0050
|
4.9954
-0.0059
|
| HKD | 18/12/2025 |
16.8802
-0.0192
|
16.8895
-0.0224
|
| DJF | 18/12/2025 |
0.7396
-0.0007
|
0.7400
-0.0007
|
| DOP | 18/12/2025 |
2.1039
0.0048
|
2.1050
0.0048
|
| EGP | 18/12/2025 |
2.7580
-0.0010
|
2.7638
-0.0029
|
| MAD | 18/12/2025 |
14.3445
0.1655
|
14.3734
0.1792
|
| INR | 18/12/2025 |
1.4641
0.0072
|
1.4691
0.0081
|
| IDR | 18/12/2025 |
0.0079
0.0000
|
0.0079
0.0000
|
| JOD | 18/12/2025 |
185.0755
-0.1704
|
185.5564
-0.1708
|
| IQD | 18/12/2025 |
0.1002
-0.0001
|
0.1002
-0.0001
|
| YER | 18/12/2025 |
0.5256
-0.0005
|
0.5256
-0.0005
|
| CVE | 18/12/2025 |
1.3944
0.0091
|
1.3988
0.0065
|
| KYD | 18/12/2025 |
157.6665
-0.1451
|
157.6665
-0.1451
|
| KHR | 18/12/2025 |
0.0327
0.0000
|
0.0328
0.0000
|
| QAR | 18/12/2025 |
36.0958
-0.0332
|
36.0958
-0.0332
|
| KES | 18/12/2025 |
1.0196
0.0029
|
1.0206
0.0023
|
| KGS | 18/12/2025 |
1.5024
-0.0014
|
1.5024
-0.0014
|
| COP | 18/12/2025 |
0.0339
-0.0004
|
0.0339
-0.0004
|
| KMF | 18/12/2025 |
0.3126
0.0021
|
0.3135
0.0019
|
| CDF | 18/12/2025 |
0.0569
-0.0004
|
0.0572
-0.0003
|
| KRW | 18/12/2025 |
0.0891
-0.0006
|
0.0892
-0.0005
|
| CRC | 18/12/2025 |
0.2608
-0.0025
|
0.2667
-0.0025
|
| CUP | 18/12/2025 |
5.4746
-0.0050
|
5.4746
-0.0050
|
| KWD | 18/12/2025 |
427.2106
-0.5748
|
428.2420
-0.1286
|
| LAK | 18/12/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
| LSL | 18/12/2025 |
7.8224
0.1130
|
7.8615
0.0825
|
| LRD | 18/12/2025 |
0.7412
-0.0029
|
0.7435
-0.0025
|
| LBP | 18/12/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
| LYD | 18/12/2025 |
24.1994
0.0522
|
24.2770
0.0572
|
| MUR | 18/12/2025 |
2.8246
0.0027
|
2.8376
0.0004
|
| MGA | 18/12/2025 |
0.0288
-0.0006
|
0.0289
-0.0006
|
| MOP | 18/12/2025 |
16.3704
-0.0151
|
16.3950
-0.0335
|
| MKD | 18/12/2025 |
2.5028
0.0161
|
2.5028
0.0161
|
| MWK | 18/12/2025 |
0.0757
-0.0001
|
0.0759
-0.0001
|
| MYR | 18/12/2025 |
32.1165
0.3355
|
32.2584
0.2141
|
| MVR | 18/12/2025 |
8.5207
-0.0078
|
8.5317
-0.0079
|
| MXN | 18/12/2025 |
7.3078
0.0765
|
7.3085
0.0667
|
| MZN | 18/12/2025 |
2.0531
-0.0019
|
2.0589
-0.0019
|
| MNT | 18/12/2025 |
0.0369
-0.0002
|
0.0371
0.0000
|
| MMK | 18/12/2025 |
0.0360
0.0000
|
0.0360
0.0000
|
| NAD | 18/12/2025 |
7.8172
0.1112
|
7.8615
0.0825
|
| NPR | 18/12/2025 |
0.9150
0.0044
|
0.9181
0.0051
|
| NGN | 18/12/2025 |
0.0896
-0.0007
|
0.0896
-0.0007
|
| NIO | 18/12/2025 |
3.5849
-0.0044
|
3.5948
-0.0023
|
| NZD | 18/12/2025 |
75.3383
-0.3718
|
76.0215
-0.1883
|
| XPF | 18/12/2025 |
1.2884
0.0084
|
1.2925
0.0059
|
| AED | 18/12/2025 |
35.7676
-0.0329
|
35.7783
-0.0339
|
| OMR | 18/12/2025 |
341.2337
-0.3049
|
341.2955
-0.3234
|
| PKR | 18/12/2025 |
0.4687
0.0038
|
0.4692
0.0031
|
| PAB | 18/12/2025 |
131.3888
-0.1210
|
131.3888
-0.1210
|
| PGK | 18/12/2025 |
30.9158
-0.1074
|
30.9158
-0.1074
|
| PYG | 18/12/2025 |
0.0193
-0.0008
|
0.0194
-0.0016
|
| PEN | 18/12/2025 |
38.9647
-0.0359
|
39.0573
-0.0302
|
| RWF | 18/12/2025 |
0.0897
-0.0001
|
0.0904
-0.0001
|
| RON | 18/12/2025 |
30.1808
-0.0729
|
30.3222
-0.0826
|
| SVC | 18/12/2025 |
15.0159
-0.0138
|
15.0159
-0.0138
|
| WST | 13/12/2025 |
48.2837
0.1240
|
48.5166
0.1237
|
| SAR | 13/12/2025 |
35.0091
-0.0013
|
35.0155
-0.0509
|
| SZL | 13/12/2025 |
7.7724
0.0631
|
7.8153
0.0362
|
| SHP | 13/12/2025 |
175.2595
0.5094
|
176.4945
1.0211
|
| SCR | 13/12/2025 |
8.9674
0.0516
|
8.9675
0.0517
|
| RSD | 13/12/2025 |
1.3113
0.0112
|
1.3149
0.0106
|
| SBD | 13/12/2025 |
16.5093
0.2562
|
16.6207
0.3135
|
| SOS | 13/12/2025 |
0.2301
-0.0001
|
0.2306
-0.0002
|
| SDG | 13/12/2025 |
0.2935
-0.0003
|
0.2950
-0.0003
|
| SRD | 13/12/2025 |
3.4149
0.0107
|
3.4260
0.0129
|
| TJS | 13/12/2025 |
14.2239
-0.0257
|
14.2239
-0.0257
|
| THB | 13/12/2025 |
4.1422
0.0287
|
4.1750
0.0382
|
| TWD | 13/12/2025 |
4.1899
-0.0211
|
4.2008
-0.0211
|
| TZS | 13/12/2025 |
0.0528
-0.0002
|
0.0532
-0.0011
|
| TOP | 13/12/2025 |
55.6249
0.1462
|
55.9716
0.1457
|
| TTD | 17/12/2025 |
19.4692
-0.0262
|
19.4692
-0.0262
|
| TND | 13/12/2025 |
44.9346
0.1425
|
45.0888
0.1437
|
| TMT | 13/12/2025 |
37.4926
-0.0382
|
37.5977
-0.0308
|
| TRY | 13/12/2025 |
3.0583
-0.0183
|
3.0991
-0.0081
|
| UGX | 13/12/2025 |
0.0369
-0.0003
|
0.0371
-0.0003
|
| UZS | 13/12/2025 |
0.0109
0.0000
|
0.0109
0.0000
|
| UYU | 13/12/2025 |
3.3517
-0.0126
|
3.3544
-0.0126
|
| FJD | 13/12/2025 |
58.4781
-0.4515
|
58.6421
-0.3926
|
| PHP | 13/12/2025 |
2.2197
-0.0039
|
2.2322
-0.0011
|
| FKP | 13/12/2025 |
175.2595
0.3252
|
176.4945
0.9291
|
| CLP | 13/12/2025 |
0.1433
0.0013
|
0.1447
0.0021
|
| LKR | 13/12/2025 |
0.4249
-0.0010
|
0.4254
-0.0009
|
| ETB | 13/12/2025 |
0.8414
-0.0025
|
0.8452
-0.0125
|
| ZAR | 13/12/2025 |
7.7661
0.0601
|
7.8153
0.0362
|
| SSP | 13/12/2025 |
0.0289
0.0000
|
0.0289
0.0000
|
| JMD | 13/12/2025 |
0.8210
-0.0001
|
0.8214
-0.0001
|
Több pénznem
Frissítve