Směnný kurz MasterCard k south korean won
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 23/04/2024 |
1 367.9891
-3.7531
|
1 367.9891
-5.6373
|
EUR | 23/04/2024 |
1 460.4651
1.3430
|
1 465.9371
-5.7662
|
RUB | 23/04/2024 |
14.5527
0.1165
|
14.8837
0.0980
|
GBP | 23/04/2024 |
1 698.9056
7.6848
|
1 705.6088
-6.2044
|
CHF | 23/04/2024 |
1 494.2544
-7.7071
|
1 502.6265
-9.3515
|
PLN | 23/04/2024 |
336.8769
-0.1766
|
340.4063
-1.1473
|
JPY | 23/04/2024 |
8.8153
-0.0393
|
8.8523
-0.0351
|
UAH | 23/04/2024 |
34.6580
0.0064
|
34.6580
-0.0412
|
CAD | 23/04/2024 |
996.2052
-3.2420
|
1 002.0424
-4.0565
|
AUD | 23/04/2024 |
885.6361
2.6457
|
893.5705
1.8122
|
GEL | 23/04/2024 |
513.0356
-2.3746
|
514.3707
-3.0922
|
MDL | 23/04/2024 |
76.7223
-0.1049
|
76.9836
-0.1648
|
CNY | 23/04/2024 |
188.7825
-0.5248
|
188.8030
-0.8481
|
DKK | 23/04/2024 |
195.8659
0.2829
|
196.4884
-0.7699
|
NOK | 23/04/2024 |
124.1997
-0.1240
|
125.8605
0.1215
|
SEK | 23/04/2024 |
125.5007
-0.1783
|
126.8892
-0.2276
|
BYN | 23/04/2024 |
421.9453
0.4281
|
421.9453
-0.1509
|
CZK | 23/04/2024 |
57.8331
0.1486
|
58.2079
-0.0860
|
ISK | 23/04/2024 |
9.7155
0.0118
|
9.7155
-0.0016
|
ILS | 23/04/2024 |
359.8454
-1.1779
|
365.3133
-1.2513
|
KZT | 23/04/2024 |
3.0766
-0.0112
|
3.0862
-0.0113
|
HUF | 23/04/2024 |
3.7045
0.0118
|
3.7319
-0.0126
|
SGD | 23/04/2024 |
1 003.7346
-1.6467
|
1 007.2818
-3.1839
|
AZN | 23/04/2024 |
804.6990
-2.2077
|
804.6990
-3.3161
|
ALL | 23/04/2024 |
14.4665
-0.0520
|
14.5773
-0.0724
|
DZD | 23/04/2024 |
10.1464
-0.0402
|
10.1792
-0.0474
|
XCD | 23/04/2024 |
508.8865
-1.3961
|
508.8865
-2.0971
|
AOA | 23/04/2024 |
1.6170
-0.0113
|
1.6224
-0.0122
|
ARS | 23/04/2024 |
1.4501
0.0084
|
1.5663
-0.0065
|
AMD | 23/04/2024 |
3.5171
0.0041
|
3.5171
-0.0008
|
AWG | 23/04/2024 |
764.2394
-2.0967
|
764.2394
-3.1493
|
AFN | 23/04/2024 |
18.9494
-0.0630
|
18.9863
-0.0686
|
BSD | 23/04/2024 |
1 367.9891
-3.7531
|
1 367.9891
-5.6373
|
BDT | 23/04/2024 |
12.4364
-0.0341
|
12.4925
-0.0515
|
BBD | 23/04/2024 |
687.4323
-1.8860
|
687.4323
-2.8328
|
BHD | 23/04/2024 |
3 628.2353
-9.9540
|
3 637.4966
-14.9897
|
BZD | 23/04/2024 |
683.9945
-1.8765
|
683.9945
-2.8187
|
BMD | 23/04/2024 |
1 367.9891
-3.7531
|
1 367.9891
-5.6373
|
XOF | 23/04/2024 |
2.2271
0.0021
|
2.2353
-0.0078
|
BGN | 23/04/2024 |
746.7237
0.6853
|
749.5212
-2.9445
|
BOB | 23/04/2024 |
199.4159
-0.5471
|
199.4159
-0.8218
|
BAM | 23/04/2024 |
746.7237
0.6853
|
749.4720
-2.8701
|
BWP | 23/04/2024 |
97.8878
-0.7199
|
98.1423
-0.9168
|
BRL | 23/04/2024 |
264.4637
0.5049
|
267.2900
0.1513
|
BND | 23/04/2024 |
1 003.7346
-1.6467
|
1 007.2818
-3.1839
|
BIF | 23/04/2024 |
0.4747
-0.0027
|
0.4761
-0.0033
|
VUV | 23/04/2024 |
11.3748
0.0072
|
11.4241
-0.0086
|
BTN | 23/04/2024 |
16.4145
-0.0450
|
16.4254
-0.0594
|
VND | 23/04/2024 |
0.0534
-0.0001
|
0.0534
-0.0002
|
XAF | 23/04/2024 |
2.2271
0.0021
|
2.2339
-0.0092
|
HTG | 23/04/2024 |
10.3078
-0.0351
|
10.3078
-0.0493
|
GYD | 23/04/2024 |
6.5294
-0.0165
|
6.5486
-0.0270
|
GMD | 23/04/2024 |
20.3940
-0.0560
|
20.3940
-0.0840
|
GHS | 23/04/2024 |
101.0328
-0.3526
|
101.7086
-0.4191
|
GTQ | 23/04/2024 |
175.6088
-0.6395
|
176.0602
-0.8849
|
GNF | 23/04/2024 |
0.1601
-0.0004
|
0.1614
-0.0007
|
GIP | 23/04/2024 |
1 698.9056
7.6848
|
1 705.6088
-6.2044
|
HNL | 23/04/2024 |
55.3379
-0.1504
|
55.4938
-0.2259
|
HKD | 23/04/2024 |
174.5663
-0.4460
|
174.6826
-0.6388
|
DJF | 23/04/2024 |
7.6936
-0.0280
|
7.7114
-0.0249
|
DOP | 23/04/2024 |
23.3365
-0.0476
|
23.3475
-0.0797
|
EGP | 23/04/2024 |
28.5663
0.0245
|
28.6347
-0.0246
|
ZWL | 23/04/2024 |
0.0451
-0.0001
|
0.0451
-0.0002
|
MAD | 23/04/2024 |
134.6949
-0.5822
|
134.9603
-0.5699
|
INR | 23/04/2024 |
16.4063
-0.0519
|
16.4309
-0.0691
|
IDR | 23/04/2024 |
0.0848
-0.0002
|
0.0848
-0.0003
|
JOD | 23/04/2024 |
1 926.5663
-4.9014
|
1 932.3666
-8.3477
|
IQD | 23/04/2024 |
1.0438
-0.0029
|
1.0438
-0.0043
|
YER | 23/04/2024 |
5.4720
-0.0150
|
5.4720
-0.0225
|
CVE | 23/04/2024 |
13.2449
0.0117
|
13.2927
-0.0507
|
KYD | 23/04/2024 |
1 641.5869
-4.5037
|
1 641.5869
-6.7648
|
KHR | 23/04/2024 |
0.3365
-0.0009
|
0.3379
-0.0014
|
QAR | 23/04/2024 |
375.8208
-1.0311
|
375.8208
-1.5487
|
KES | 23/04/2024 |
10.1327
-0.0278
|
10.2093
-0.0421
|
KGS | 23/04/2024 |
15.3967
-0.0422
|
15.3967
-0.0634
|
COP | 23/04/2024 |
0.3502
0.0004
|
0.3502
-0.0001
|
KMF | 23/04/2024 |
2.9685
0.0028
|
2.9699
-0.0122
|
CDF | 23/04/2024 |
0.4897
-0.0013
|
0.4925
-0.0020
|
CRC | 23/04/2024 |
2.7237
-0.0061
|
2.7319
-0.0099
|
CUP | 23/04/2024 |
57.0000
-0.1564
|
57.0000
-0.2349
|
KWD | 23/04/2024 |
4 435.3352
-12.0174
|
4 447.7291
-17.6005
|
ANG | 23/04/2024 |
764.2394
-2.0967
|
764.2394
-3.1493
|
LAK | 23/04/2024 |
0.0643
-0.0002
|
0.0643
-0.0003
|
LSL | 23/04/2024 |
70.9850
-0.1728
|
71.7360
-0.2338
|
LRD | 23/04/2024 |
7.0575
-0.0166
|
7.0752
-0.0319
|
LBP | 23/04/2024 |
0.0150
0.0000
|
0.0150
-0.0001
|
LYD | 23/04/2024 |
279.9193
-0.7680
|
280.6471
-1.1565
|
MUR | 23/04/2024 |
29.0205
-0.1002
|
29.2627
-0.0725
|
MGA | 23/04/2024 |
0.3078
-0.0008
|
0.3092
-0.0013
|
MOP | 23/04/2024 |
169.1382
-0.5477
|
169.5787
-0.7194
|
MKD | 23/04/2024 |
23.7442
-0.0651
|
23.7456
-0.0979
|
MWK | 23/04/2024 |
0.7880
-0.0022
|
0.7907
-0.0033
|
MYR | 23/04/2024 |
286.1902
-0.4847
|
286.7907
-1.1818
|
MVR | 23/04/2024 |
88.7155
-0.2434
|
89.1778
-0.0186
|
MXN | 23/04/2024 |
80.4720
0.3663
|
80.8892
-0.0408
|
MZN | 23/04/2024 |
21.3187
-0.0599
|
21.3776
-0.0936
|
MNT | 23/04/2024 |
0.4022
-0.0011
|
0.4036
-0.0017
|
MMK | 23/04/2024 |
0.6498
-0.0018
|
0.6512
-0.0027
|
NAD | 23/04/2024 |
70.9850
-0.1714
|
71.7360
-0.2338
|
NPR | 23/04/2024 |
10.2544
-0.0322
|
10.2695
-0.0437
|
NGN | 23/04/2024 |
1.0451
-0.0276
|
1.0451
-0.0290
|
NIO | 23/04/2024 |
37.3365
-0.0832
|
37.3967
-0.1720
|
NZD | 23/04/2024 |
809.5759
0.2481
|
814.5007
-2.8070
|
XPF | 23/04/2024 |
12.2380
0.0103
|
12.2845
-0.0479
|
AED | 23/04/2024 |
372.4350
-0.9902
|
372.5568
-1.5037
|
OMR | 23/04/2024 |
3 548.2490
-11.9431
|
3 558.1943
-12.4513
|
PKR | 23/04/2024 |
4.9056
-0.0107
|
4.9220
-0.0107
|
PAB | 23/04/2024 |
1 367.9891
-3.7531
|
1 367.9891
-5.6373
|
PGK | 23/04/2024 |
360.3283
-0.9886
|
360.3283
-1.4849
|
PYG | 23/04/2024 |
0.1833
-0.0005
|
0.1847
-0.0008
|
PEN | 23/04/2024 |
367.0096
-2.0165
|
370.7893
-2.2752
|
RWF | 23/04/2024 |
1.0465
-0.0097
|
1.0670
-0.0044
|
RON | 23/04/2024 |
293.3078
0.2625
|
294.7428
-1.1885
|
SVC | 23/04/2024 |
156.3420
-0.4289
|
156.3420
-0.6443
|
WST | 23/04/2024 |
501.4036
-0.3468
|
503.8304
-1.0460
|
SAR | 23/04/2024 |
364.6895
-0.9909
|
364.7674
-1.4935
|
SZL | 23/04/2024 |
71.0041
-0.1756
|
71.7360
-0.2338
|
SHP | 23/04/2024 |
1 698.9056
7.6848
|
1 705.6088
-6.2044
|
SCR | 23/04/2024 |
97.2886
0.1295
|
97.2886
-0.0039
|
RSD | 23/04/2024 |
12.4610
-0.0465
|
12.5007
-0.0570
|
SBD | 23/04/2024 |
165.2011
-0.4532
|
166.2107
-0.6849
|
SOS | 23/04/2024 |
2.3899
-0.0066
|
2.3981
-0.0085
|
SDG | 23/04/2024 |
3.0561
-0.0084
|
3.0711
-0.0127
|
SRD | 23/04/2024 |
39.6895
-0.0842
|
39.8003
-0.1324
|
TJS | 23/04/2024 |
125.0041
-0.3429
|
125.0041
-0.5151
|
THB | 23/04/2024 |
36.8728
-0.0916
|
37.1833
-0.1024
|
TWD | 23/04/2024 |
41.8413
-0.2245
|
41.9740
-0.2678
|
TZS | 23/04/2024 |
0.5267
-0.0014
|
0.5294
-0.0008
|
TOP | 23/04/2024 |
592.8372
-1.6264
|
596.4432
-2.4579
|
TTD | 23/04/2024 |
202.2271
-1.1666
|
202.2271
-1.4474
|
TND | 23/04/2024 |
434.1450
-0.7768
|
435.6648
-1.3777
|
TMT | 23/04/2024 |
390.2969
-1.0708
|
391.4131
-1.6130
|
TRY | 23/04/2024 |
41.8605
-0.0778
|
42.3516
-0.1141
|
UGX | 23/04/2024 |
0.3584
-0.0010
|
0.3598
-0.0015
|
UZS | 23/04/2024 |
0.1081
-0.0003
|
0.1081
-0.0004
|
UYU | 23/04/2024 |
35.6430
0.0504
|
35.6717
0.0027
|
FJD | 23/04/2024 |
604.1040
0.7405
|
604.1040
-2.1460
|
PHP | 23/04/2024 |
23.7579
-0.0693
|
23.8700
-0.0695
|
FKP | 23/04/2024 |
1 698.9056
7.6848
|
1 705.6088
-6.2044
|
CLP | 23/04/2024 |
1.4268
-0.0094
|
1.4364
-0.0128
|
LKR | 23/04/2024 |
4.5869
0.0217
|
4.5937
0.0223
|
ETB | 23/04/2024 |
23.9891
-0.0658
|
24.0588
-0.1033
|
ZAR | 23/04/2024 |
70.9850
-0.1714
|
71.7360
-0.2338
|
SSP | 23/04/2024 |
0.8659
-0.0024
|
0.8687
-0.0036
|
JMD | 23/04/2024 |
8.7798
-0.0351
|
8.7852
-0.0458
|
Více měn
Aktualizováno