MasterCard árfolyama a south korean won

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	25/12/2025	1 472.7541 0.0000	1 474.9263 0.0000
EUR	euro	25/12/2025	1 733.1370 0.0000	1 741.8879 0.0000
RUB	russian ruble	25/12/2025	18.6414 0.0000	18.8730 0.0000
GBP	british pound	25/12/2025	1 983.5052 0.0000	1 996.7552 0.0000
CHF	swiss franc	25/12/2025	1 864.2415 0.0000	1 876.9764 0.0000
PLN	polish zloty	25/12/2025	410.3859 0.0000	413.2714 0.0000
JPY	japanese yen	25/12/2025	9.4178 0.0000	9.4826 0.0000
UAH	ukrainian hryvnia	25/12/2025	34.9374 0.0000	34.9889 0.0000
CAD	canadian dollar	25/12/2025	1 073.5920 0.0000	1 079.5826 0.0000
AUD	australian dollar	25/12/2025	984.6834 0.0000	991.2979 0.0000
GEL	georgian lari	25/12/2025	552.6289 0.0000	553.4440 0.0000
MDL	moldovan leu	16/12/2025	87.8380 0.3225	88.2493 0.3068
CNY	chinese yuan	16/12/2025	209.0412 0.0574	209.4794 0.1755
DKK	danish krone	16/12/2025	230.6686 -0.5214	232.5398 0.1578
NOK	norwegian krone	16/12/2025	143.8027 -0.3638	145.3894 -1.3510
SEK	swedish krona	16/12/2025	157.5066 -0.6730	159.1150 -0.4454
BYN	new belarusian ruble	16/12/2025	499.6274 -2.4021	500.3658 -2.4041
CZK	czech koruna	16/12/2025	70.7202 -0.3314	71.4499 -0.0369
ISK	iceland krona	16/12/2025	11.6642 -0.0147	11.6814 -0.0147
ILS	israeli shekel	16/12/2025	455.1443 -0.8586	458.7212 -2.7124
KZT	kazakhstan tenge	16/12/2025	2.8586 0.0044	2.8717 0.0074
HUF	hungarian forint	16/12/2025	4.4404 -0.0309	4.5118 -0.0059
SGD	singapore dollar	16/12/2025	1 138.2283 -0.9691	1 145.7522 0.4454
AZN	azerbaijani manat	16/12/2025	866.3255 0.0000	867.6032 0.0000
ALL	albanian lek	16/12/2025	17.8513 -0.0221	17.9484 -0.0265
DZD	algerian dinar	16/12/2025	11.3608 0.0177	11.4086 0.0192
XCD	east caribbean dollar	16/12/2025	547.8586 0.0000	548.6667 0.0000
AOA	angolan kwanza	16/12/2025	1.5965 0.0000	1.6032 0.0015
ARS	argentine peso	16/12/2025	1.0147 -0.0059	1.0428 -0.0236
AMD	armenian dram	16/12/2025	3.8645 0.0015	3.8820 0.0015
AWG	aruban guilder	16/12/2025	822.7673 0.0000	823.9808 0.0000
AFN	the afghanistan afghani	16/12/2025	22.2474 0.0103	22.2802 -0.0428
BSD	bahamian dollar	16/12/2025	1 472.7541 0.0000	1 474.9263 0.0000
BDT	bangladesh taka	16/12/2025	12.0029 0.0000	12.0870 0.0000
BBD	barbadian dollar	16/12/2025	740.0781 0.0000	741.1696 0.0000
BHD	bahraini dinar	20/12/2025	3 906.0972 0.0000	3 921.8437 0.0000
BZD	belize dollar	20/12/2025	736.3770 0.0000	737.4631 0.0000
BMD	bermudian dollar	20/12/2025	1 472.7541 0.0000	1 474.9263 0.0000
XOF	cfa franc bceao	20/12/2025	2.6274 0.0000	2.6401 -0.0088
BGN	bulgarian lev	20/12/2025	881.1694 -0.0339	885.2581 -3.0162
BOB	bolivian boliviano	20/12/2025	214.6878 0.0000	215.0044 0.0000
BAM	convertible mark	20/12/2025	881.1694 0.0000	885.2581 -3.0162
BWP	botswana pula	20/12/2025	111.3844 6.9720	111.9277 7.0678
BRL	brazilian real	20/12/2025	265.4566 -0.7673	268.2861 -2.5516
BND	brunei dollar	20/12/2025	1 138.4050 0.1767	1 144.1519 -1.6003
BIF	burundi franc	20/12/2025	0.4963 -0.0015	0.4985 -0.0015
VUV	vanuatu vatu	20/12/2025	12.2946 -0.0147	12.3186 -0.0162
BTN	bhutanese ngultrum	20/12/2025	16.4227 0.1355	16.4499 0.1357
VND	vietnam dong	20/12/2025	0.0560 0.0000	0.0560 0.0000
XAF	cfa franc	20/12/2025	2.6274 -0.0044	2.6401 -0.0088
HTG	haitian gourde	20/12/2025	11.1959 -0.0133	11.2124 -0.0133
GYD	guyanese dollar	20/12/2025	7.0280 0.0000	7.0619 0.0000
GMD	gambian dalasi	20/12/2025	20.3756 -0.0059	20.4056 -0.0059
GHS	ghanaian cedi	20/12/2025	128.0663 0.4448	128.8392 0.6018
GTQ	guatemala quetzal	20/12/2025	191.9396 -0.0751	192.7257 -0.1254
GNF	guinea franc	20/12/2025	0.1694 0.0000	0.1696 0.0000
GIP	gibraltar pound	20/12/2025	1 966.7158 0.0000	1 975.5162 0.0000
HNL	honduras lempira	20/12/2025	55.8144 0.0000	56.0767 0.0000
HKD	hong kong dollar	20/12/2025	189.2121 0.0000	189.5959 0.0000
DJF	djibouti franc	20/12/2025	8.2901 0.0000	8.3068 0.0000
DOP	dominican peso	20/12/2025	23.5832 0.0000	23.6298 0.0000
EGP	egyptian pound	20/12/2025	30.9146 0.0000	31.0251 0.0000
MAD	moroccan dirham	20/12/2025	160.7894 0.0000	161.3510 0.0000
INR	indian rupee	20/12/2025	16.4109 0.0000	16.4912 0.0000
IDR	indonesian rupiah	20/12/2025	0.0884 0.0000	0.0885 0.0000
JOD	jordanian dinar	20/12/2025	2 074.5361 0.0000	2 082.9941 0.0000
IQD	iraqi dinar	20/12/2025	1.1237 0.0000	1.1254 0.0000
YER	yemen riyal	20/12/2025	5.8910 0.0000	5.8997 0.0000
CVE	cape verdsky escudos	20/12/2025	15.6303 0.0000	15.7021 0.0000
KYD	cayman islands dollar	20/12/2025	1 767.3049 0.0000	1 769.9115 0.0000
KHR	cambodian riel	20/12/2025	0.3667 0.0000	0.3687 0.0000
QAR	qatar rial	20/12/2025	404.6024 0.0000	405.1991 0.0000
KES	kenyan shilling	20/12/2025	11.4286 0.0000	11.4572 0.0000
KGS	kyrgyzstani som	20/12/2025	16.8409 0.0000	16.8658 0.0000
COP	colombian peso	20/12/2025	0.3800 0.0000	0.3805 0.0000
KMF	comorian franc	20/12/2025	3.5037 0.0000	3.5192 0.0000
CDF	congolese franc	20/12/2025	0.6377 0.0000	0.6416 0.0000
CRC	costa rica colon	20/12/2025	2.9234 0.0000	2.9941 0.0000
CUP	cuban peso	20/12/2025	61.3652 0.0000	61.4558 0.0000
KWD	kuwaiti dinar	20/12/2025	4 788.6598 0.0000	4 807.3009 0.0000
LAK	lao kip	20/12/2025	0.0677 0.0000	0.0678 0.0000
LSL	lesotsky loti	20/12/2025	87.6819 0.0000	88.2507 0.0000
LRD	liberian dollar	20/12/2025	8.3078 0.0000	8.3466 0.0000
LBP	lebanese pound	20/12/2025	0.0162 0.0000	0.0162 0.0000
LYD	libyan dinar	20/12/2025	271.2548 0.0000	272.5251 0.0000
MUR	mauritius rupee	20/12/2025	31.6613 0.0000	31.8540 0.0000
MGA	malagasy ariary	20/12/2025	0.3225 0.0000	0.3245 0.0000
MOP	makaosskaya patacas	20/12/2025	183.4978 0.0000	184.0442 0.0000
MKD	macedonian denar	20/12/2025	28.0545 0.0000	28.0959 0.0000
MWK	malawian kwacha	20/12/2025	0.8483 0.0000	0.8525 0.0000
MYR	malaysian ringgit	20/12/2025	359.9985 0.0000	362.1224 0.0000
MVR	maldivian rufiyaa	20/12/2025	95.5096 0.0000	95.7743 0.0000
MXN	mexican peso	20/12/2025	81.7909 -0.1237	82.0428 0.0000
MZN	mozambican metical	20/12/2025	23.0133 0.0000	23.1121 0.0000
MNT	mongolian tugrik	20/12/2025	0.4138 0.0000	0.4159 0.0000
MMK	myanmar kyat	20/12/2025	0.4035 0.0000	0.4041 0.0000
NAD	namibian dollar	20/12/2025	87.6244 0.0000	88.2507 0.0000
NPR	nepalese rupee	20/12/2025	10.2563 0.0000	10.3068 0.0000
NGN	nigerian naira	20/12/2025	1.0044 0.0000	1.0059 0.0000
NIO	nicaragua cordoba	18/12/2025	40.1841 0.0000	40.3540 0.0000
NZD	new zealand dollar	18/12/2025	844.4772 0.0000	853.3923 0.0000
XPF	pacific franc	18/12/2025	14.4418 0.0000	14.5088 0.0000
AED	uae dirham	18/12/2025	400.9234 0.0000	401.6357 0.0000
OMR	omani rial	18/12/2025	3 824.9337 0.0000	3 831.2684 0.0000
PKR	pakistani rupee	18/12/2025	5.2533 0.0000	5.2670 0.0000
PAB	panama balboa	18/12/2025	1 472.7541 0.0000	1 474.9263 0.0000
PGK	new guinean kina	18/12/2025	346.5390 0.0000	347.0501 0.0000
PYG	paraguayan guarani	18/12/2025	0.2165 -0.0088	0.2183 -0.0177
PEN	peruvian nuevo sol	18/12/2025	436.7599 0.0000	438.4440 0.0649
RWF	rwanda franc	18/12/2025	1.0059 0.0000	1.0147 0.0000
RON	romanian leu	18/12/2025	338.3004 -0.5052	340.3864 -0.6136
SVC	salvadoran colon	18/12/2025	168.3152 0.0000	168.5634 0.0000
WST	samoa tala	13/12/2025	541.2180 0.0000	544.6313 0.0000
SAR	saudi arabian riyal	13/12/2025	392.4212 0.0000	393.0723 0.0000
SZL	swaziland lilageni	13/12/2025	87.1222 0.0000	87.7316 0.0000
SHP	saint helena pound	13/12/2025	1 964.5066 0.0000	1 981.2684 0.0000
SCR	seychelles rupee	13/12/2025	100.5169 0.0000	100.6667 0.0000
RSD	serbian dinar	13/12/2025	14.6981 0.0000	14.7611 0.0000
SBD	solomon islands dollar	13/12/2025	185.0545 0.0000	186.5782 0.0000
SOS	somali shilling	13/12/2025	2.5788 0.0000	2.5885 0.0000
SDG	sudanese pound	13/12/2025	3.2901 0.0000	3.3112 0.0000
SRD	surinamese dollar	13/12/2025	38.2784 0.0000	38.4587 0.0000
TJS	tajik somoni	13/12/2025	159.4374 0.0000	159.6726 0.0000
THB	thai baht	13/12/2025	46.4300 0.0000	46.8673 0.0000
TWD	taiwan dollar	13/12/2025	46.9647 0.0000	47.1563 0.0000
TZS	tanzanian shilling	13/12/2025	0.5920 0.0000	0.5973 0.0000
TOP	tonga pa'ang	13/12/2025	623.5066 0.0000	628.3186 0.0000
TTD	trinidad and tobago dollar	17/12/2025	218.2327 -0.0928	218.5546 -0.0929
TND	tunisian dinar	13/12/2025	503.6775 0.0000	506.1519 0.0000
TMT	new manat	13/12/2025	420.2592 0.0000	422.0590 0.0000
TRY	turkish lira	13/12/2025	34.2813 0.0000	34.7891 0.0000
UGX	ugandan shilling	13/12/2025	0.4138 0.0000	0.4159 0.0000
UZS	uzbekistan sum	13/12/2025	0.1222 0.0000	0.1224 0.0000
UYU	uruguayan peso	13/12/2025	37.5700 0.0000	37.6549 0.0000
FJD	fijian dollar	13/12/2025	655.4890 0.0000	658.2965 0.0000
PHP	philippine peso	13/12/2025	24.8807 0.0000	25.0575 0.0000
FKP	falkland islands	13/12/2025	1 964.5066 0.0000	1 981.2684 0.0000
CLP	chilean peso	13/12/2025	1.6068 0.0000	1.6239 0.0000
LKR	sri lanka rupee	13/12/2025	4.7629 0.0000	4.7758 0.0000
ETB	ethiopian birr	13/12/2025	9.4315 0.0000	9.4882 0.0000
ZAR	south african rand	13/12/2025	87.0515 0.0000	87.7316 0.0000
SSP	south sudanese pound	13/12/2025	0.3240 0.0000	0.3245 0.0000
JMD	jamaican dollar	13/12/2025	9.2032 0.0000	9.2212 0.0000

Több pénznem Frissítve 25/12