MasterCard árfolyama a south korean won
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/07/2025 |
1 371.7421
0.0000
|
1 371.7421
0.0000
|
EUR | 11/07/2025 |
1 599.8628
0.0000
|
1 607.1331
0.0000
|
RUB | 11/07/2025 |
17.5857
0.0000
|
17.7243
0.0000
|
GBP | 11/07/2025 |
1 848.9712
0.0000
|
1 864.0604
0.0000
|
CHF | 11/07/2025 |
1 717.9012
0.0000
|
1 725.2401
0.0000
|
PLN | 11/07/2025 |
375.0494
0.0000
|
378.2236
0.0000
|
JPY | 11/07/2025 |
9.2977
0.0000
|
9.3882
0.0000
|
UAH | 11/07/2025 |
32.8285
0.0000
|
32.8285
0.0000
|
CAD | 11/07/2025 |
998.8656
0.0000
|
1 005.0123
0.0000
|
AUD | 11/07/2025 |
899.0398
0.0000
|
905.0754
0.0000
|
GEL | 11/07/2025 |
510.8903
0.0000
|
510.8903
0.0000
|
MDL | 11/07/2025 |
81.5130
0.0000
|
81.7901
0.0000
|
CNY | 11/07/2025 |
191.3196
0.0000
|
191.4156
0.0000
|
DKK | 11/07/2025 |
214.4486
0.0000
|
215.3717
0.0000
|
NOK | 11/07/2025 |
135.1289
0.0000
|
136.4760
0.0000
|
SEK | 11/07/2025 |
143.3882
0.0000
|
144.6310
0.0000
|
BYN | 11/07/2025 |
468.5871
0.0000
|
468.5871
0.0000
|
CZK | 11/07/2025 |
64.8148
0.0000
|
65.2771
0.0000
|
ISK | 11/07/2025 |
11.2318
0.0000
|
11.2318
0.0000
|
ILS | 11/07/2025 |
410.5912
0.0000
|
415.8436
0.0000
|
KZT | 11/07/2025 |
2.6159
0.0000
|
2.6200
0.0000
|
HUF | 11/07/2025 |
3.9931
0.0000
|
4.0316
0.0000
|
SGD | 11/07/2025 |
1 069.6680
0.0000
|
1 072.9314
0.0000
|
AZN | 11/07/2025 |
806.9067
0.0000
|
806.9067
0.0000
|
ALL | 11/07/2025 |
16.3114
0.0000
|
16.4979
0.0000
|
DZD | 11/07/2025 |
10.5350
0.0000
|
10.5693
0.0000
|
XCD | 11/07/2025 |
510.2826
0.0000
|
510.2826
0.0000
|
AOA | 11/07/2025 |
1.4938
0.0000
|
1.4979
0.0000
|
ARS | 11/07/2025 |
1.0864
0.0000
|
1.1509
0.0000
|
AMD | 11/07/2025 |
3.5857
0.0000
|
3.5953
0.0000
|
AWG | 11/07/2025 |
766.3361
0.0000
|
766.3361
0.0000
|
AFN | 11/07/2025 |
19.8422
0.0000
|
19.8422
0.0000
|
BSD | 11/07/2025 |
1 371.7421
0.0000
|
1 371.7421
0.0000
|
BDT | 11/07/2025 |
11.2346
0.0000
|
11.3278
0.0000
|
BBD | 11/07/2025 |
689.3182
0.0000
|
689.3182
0.0000
|
BHD | 11/07/2025 |
3 638.1893
0.0000
|
3 647.4760
0.0000
|
BZD | 11/07/2025 |
685.8711
0.0000
|
685.8711
0.0000
|
BMD | 11/07/2025 |
1 371.7421
0.0000
|
1 371.7421
0.0000
|
XOF | 11/07/2025 |
2.4390
0.0000
|
2.4499
0.0000
|
BGN | 11/07/2025 |
817.9973
0.0000
|
821.6488
0.0000
|
BOB | 11/07/2025 |
199.9630
0.0000
|
199.9630
0.0000
|
BAM | 11/07/2025 |
817.9973
0.0000
|
821.5501
0.0000
|
BWP | 11/07/2025 |
102.5309
0.0000
|
102.8189
0.0000
|
BRL | 11/07/2025 |
245.2524
0.0000
|
248.2606
0.0000
|
BND | 11/07/2025 |
1 069.6680
0.0000
|
1 072.9314
0.0000
|
BIF | 11/07/2025 |
0.4595
0.0000
|
0.4609
0.0000
|
VUV | 11/07/2025 |
11.6639
0.0000
|
11.7243
0.0000
|
BTN | 11/07/2025 |
15.9835
0.0000
|
15.9931
0.0000
|
VND | 11/07/2025 |
0.0521
0.0000
|
0.0521
0.0000
|
XAF | 11/07/2025 |
2.4390
0.0000
|
2.4486
0.0000
|
HTG | 11/07/2025 |
10.4294
0.0000
|
10.4294
0.0000
|
GYD | 11/07/2025 |
6.5569
0.0000
|
6.5569
0.0000
|
GMD | 11/07/2025 |
19.2305
0.0000
|
19.2305
0.0000
|
GHS | 11/07/2025 |
131.2675
0.0000
|
132.5350
0.0000
|
GTQ | 11/07/2025 |
178.3333
0.0000
|
178.7984
0.0000
|
GNF | 11/07/2025 |
0.1578
0.0000
|
0.1591
0.0000
|
GIP | 11/07/2025 |
1 848.9712
0.0000
|
1 864.0604
0.0000
|
HNL | 11/07/2025 |
52.3594
0.0000
|
52.5158
0.0000
|
HKD | 11/07/2025 |
174.7353
0.0000
|
174.7668
0.0000
|
DJF | 11/07/2025 |
7.7215
0.0000
|
7.7257
0.0000
|
DOP | 11/07/2025 |
22.8203
0.0000
|
22.8313
0.0000
|
EGP | 11/07/2025 |
27.6900
0.0000
|
27.7462
0.0000
|
MAD | 11/07/2025 |
152.1962
0.0000
|
152.5089
0.0000
|
INR | 11/07/2025 |
15.9630
0.0000
|
16.0041
0.0000
|
IDR | 11/07/2025 |
0.0850
0.0000
|
0.0850
0.0000
|
JOD | 11/07/2025 |
1 932.0576
0.0000
|
1 937.4760
0.0000
|
IQD | 11/07/2025 |
1.0466
0.0000
|
1.0466
0.0000
|
YER | 11/07/2025 |
5.4870
0.0000
|
5.4870
0.0000
|
CVE | 11/07/2025 |
14.5089
0.0000
|
14.5748
0.0000
|
KYD | 11/07/2025 |
1 646.0905
0.0000
|
1 646.0905
0.0000
|
KHR | 11/07/2025 |
0.3416
0.0000
|
0.3416
0.0000
|
QAR | 11/07/2025 |
376.8519
0.0000
|
376.8519
0.0000
|
KES | 11/07/2025 |
10.6008
0.0000
|
10.6337
0.0000
|
KGS | 11/07/2025 |
15.6859
0.0000
|
15.6859
0.0000
|
COP | 11/07/2025 |
0.3416
0.0000
|
0.3416
0.0000
|
KMF | 11/07/2025 |
3.2524
0.0000
|
3.2661
0.0000
|
CDF | 11/07/2025 |
0.4705
0.0000
|
0.4719
0.0000
|
CRC | 11/07/2025 |
2.6996
0.0000
|
2.7407
0.0000
|
CUP | 11/07/2025 |
57.1564
0.0000
|
57.1564
0.0000
|
KWD | 11/07/2025 |
4 482.5240
0.0000
|
4 493.5391
0.0000
|
LAK | 11/07/2025 |
0.0631
0.0000
|
0.0645
0.0000
|
LSL | 11/07/2025 |
76.2936
0.0000
|
77.4458
0.0000
|
LRD | 11/07/2025 |
6.8326
0.0000
|
6.8505
0.0000
|
LBP | 11/07/2025 |
0.0151
0.0000
|
0.0151
0.0000
|
LYD | 11/07/2025 |
253.8299
0.0000
|
254.6941
0.0000
|
MUR | 11/07/2025 |
30.0398
0.0000
|
30.3539
0.0000
|
MGA | 11/07/2025 |
0.3100
0.0000
|
0.3100
0.0000
|
MOP | 11/07/2025 |
169.3923
0.0000
|
169.6859
0.0000
|
MKD | 11/07/2025 |
25.9849
0.0000
|
25.9849
0.0000
|
MWK | 11/07/2025 |
0.7901
0.0000
|
0.7929
0.0000
|
MYR | 11/07/2025 |
321.5898
0.0000
|
322.9904
0.0000
|
MVR | 11/07/2025 |
88.9588
0.0000
|
88.9588
0.0000
|
MXN | 11/07/2025 |
73.5144
-0.1289
|
73.7311
0.0000
|
MZN | 11/07/2025 |
21.4348
0.0000
|
21.4952
0.0000
|
MNT | 11/07/2025 |
0.3813
0.0000
|
0.3827
0.0000
|
MMK | 11/07/2025 |
0.3786
0.0000
|
0.3786
0.0000
|
NAD | 11/07/2025 |
76.2894
0.0000
|
77.4458
0.0000
|
NPR | 11/07/2025 |
9.9767
0.0000
|
10.0027
0.0000
|
NGN | 11/07/2025 |
0.8930
0.0000
|
0.8930
0.0000
|
NIO | 11/07/2025 |
37.4225
0.0000
|
37.5350
0.0000
|
NZD | 11/07/2025 |
822.9081
0.0000
|
829.3553
0.0000
|
XPF | 11/07/2025 |
13.4074
0.0000
|
13.4678
0.0000
|
AED | 11/07/2025 |
373.4060
0.0000
|
373.5171
0.0000
|
OMR | 11/07/2025 |
3 561.9479
0.0000
|
3 565.8436
0.0000
|
PKR | 11/07/2025 |
4.8176
0.0000
|
4.8258
0.0000
|
PAB | 11/07/2025 |
1 371.7421
0.0000
|
1 371.7421
0.0000
|
PGK | 11/07/2025 |
332.0988
0.0000
|
332.0988
0.0000
|
PYG | 11/07/2025 |
0.1770
0.0000
|
0.1770
0.0000
|
PEN | 11/07/2025 |
385.5912
0.0000
|
387.3882
0.0000
|
RWF | 11/07/2025 |
0.9547
0.0000
|
0.9616
0.0000
|
RON | 11/07/2025 |
314.8944
0.0000
|
316.6831
0.0000
|
SVC | 11/07/2025 |
156.7709
0.0000
|
156.7709
0.0000
|
WST | 11/07/2025 |
507.8285
0.0000
|
510.2606
0.0000
|
SAR | 11/07/2025 |
365.6516
0.0000
|
365.8464
0.0000
|
SZL | 11/07/2025 |
76.2894
0.0000
|
77.4458
0.0000
|
SHP | 11/07/2025 |
1 848.9712
0.0000
|
1 864.0604
0.0000
|
SCR | 11/07/2025 |
96.8875
0.0000
|
96.8875
0.0000
|
RSD | 11/07/2025 |
13.6845
0.0000
|
13.7188
0.0000
|
SBD | 11/07/2025 |
170.7311
0.0000
|
171.7421
0.0000
|
SOS | 11/07/2025 |
2.3978
0.0000
|
2.4033
0.0000
|
SDG | 11/07/2025 |
3.0645
0.0000
|
3.0796
0.0000
|
SRD | 11/07/2025 |
36.8080
0.0000
|
36.9259
0.0000
|
TJS | 11/07/2025 |
141.6036
0.0000
|
141.6036
0.0000
|
THB | 11/07/2025 |
41.9108
0.0000
|
42.4691
0.0000
|
TWD | 11/07/2025 |
46.8903
0.0000
|
47.0261
0.0000
|
TZS | 11/07/2025 |
0.5213
0.0000
|
0.5336
0.0000
|
TOP | 11/07/2025 |
591.7188
0.0000
|
595.3361
0.0000
|
TTD | 11/07/2025 |
202.9095
0.0000
|
202.9095
0.0000
|
TND | 11/07/2025 |
468.8107
0.0000
|
470.4198
0.0000
|
TMT | 11/07/2025 |
391.4225
0.0000
|
392.5432
0.0000
|
TRY | 11/07/2025 |
33.8093
0.0000
|
34.4102
0.0000
|
UGX | 11/07/2025 |
0.3827
0.0000
|
0.3841
0.0000
|
UZS | 11/07/2025 |
0.1084
0.0000
|
0.1084
0.0000
|
UYU | 11/07/2025 |
33.9122
0.0000
|
33.9369
0.0000
|
FJD | 11/07/2025 |
618.2154
0.0000
|
620.1962
0.0000
|
PHP | 11/07/2025 |
24.2359
0.0000
|
24.3182
0.0000
|
FKP | 11/07/2025 |
1 848.9712
0.0000
|
1 864.0604
0.0000
|
CLP | 11/07/2025 |
1.4307
0.0000
|
1.4499
0.0000
|
LKR | 11/07/2025 |
4.5569
0.0000
|
4.5679
0.0000
|
ETB | 11/07/2025 |
9.7791
0.0000
|
10.1399
0.0000
|
ZAR | 11/07/2025 |
76.2894
0.0000
|
77.4458
0.0000
|
SSP | 11/07/2025 |
0.3018
0.0000
|
0.3032
0.0000
|
JMD | 11/07/2025 |
8.5583
0.0000
|
8.5624
0.0000
|
Több pénznem
Frissítve