MasterCard árfolyama a south korean won
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/05/2024 |
1 369.8630
-13.2629
|
1 369.8630
-15.1785
|
EUR | 01/05/2024 |
1 461.5068
-11.2456
|
1 470.5479
-10.3385
|
RUB | 01/05/2024 |
14.6712
0.0862
|
15.0055
0.0678
|
GBP | 01/05/2024 |
1 708.0822
-15.7076
|
1 719.5890
-14.3445
|
CHF | 01/05/2024 |
1 487.2055
-11.7987
|
1 505.8356
-4.5660
|
PLN | 01/05/2024 |
337.1384
-2.0041
|
340.5671
-1.8332
|
JPY | 01/05/2024 |
8.7137
-0.0373
|
8.9110
0.1104
|
UAH | 01/05/2024 |
34.6493
-0.2456
|
34.6493
-0.2939
|
CAD | 01/05/2024 |
994.3836
-8.9000
|
1 000.4836
-7.3322
|
AUD | 01/05/2024 |
887.9452
-5.9690
|
897.5342
-2.7428
|
GEL | 01/05/2024 |
515.7616
-5.1941
|
516.9288
-6.3164
|
MDL | 01/05/2024 |
77.7014
-0.5739
|
77.9658
-0.6852
|
CNY | 01/05/2024 |
189.2055
-1.8319
|
189.2055
-2.0965
|
DKK | 01/05/2024 |
195.9712
-1.5115
|
197.1315
-1.3671
|
NOK | 01/05/2024 |
123.1781
-0.9796
|
124.5233
-0.6983
|
SEK | 01/05/2024 |
124.3753
-0.7782
|
125.8370
-0.5342
|
BYN | 01/05/2024 |
423.3986
-1.5253
|
423.3986
-2.1138
|
CZK | 01/05/2024 |
58.1932
-0.3324
|
58.7014
-0.3125
|
ISK | 01/05/2024 |
9.7685
-0.0946
|
9.7685
-0.1082
|
ILS | 01/05/2024 |
363.3110
-3.7513
|
369.0863
-4.1492
|
KZT | 01/05/2024 |
3.0849
-0.0437
|
3.0932
-0.0398
|
HUF | 01/05/2024 |
3.7438
-0.0169
|
3.7781
-0.0225
|
SGD | 01/05/2024 |
1 003.4151
-8.7523
|
1 010.0740
-6.1726
|
AZN | 01/05/2024 |
805.8014
-7.8017
|
805.8014
-8.9285
|
ALL | 01/05/2024 |
14.5479
-0.1574
|
14.6616
-0.1486
|
DZD | 01/05/2024 |
10.1685
-0.0888
|
10.2014
-0.1047
|
XCD | 01/05/2024 |
509.5836
-4.9337
|
509.5836
-5.6464
|
AOA | 01/05/2024 |
1.6219
-0.0005
|
1.6274
-0.0014
|
ARS | 01/05/2024 |
1.4096
-0.0136
|
1.5589
-0.0200
|
AMD | 01/05/2024 |
3.5493
-0.0233
|
3.5493
-0.0310
|
AWG | 01/05/2024 |
765.2863
-7.4094
|
765.2863
-8.4796
|
AFN | 01/05/2024 |
18.9603
-0.1241
|
18.9603
-0.2004
|
BSD | 01/05/2024 |
1 369.8630
-13.2629
|
1 369.8630
-15.1785
|
BDT | 01/05/2024 |
12.4534
-0.1206
|
12.5096
-0.1386
|
BBD | 01/05/2024 |
688.3740
-6.6648
|
688.3740
-7.6274
|
BHD | 01/05/2024 |
3 633.2055
-35.1763
|
3 642.4795
-40.3599
|
BZD | 01/05/2024 |
684.9315
-6.6314
|
684.9315
-7.5893
|
BMD | 01/05/2024 |
1 369.8630
-13.2629
|
1 369.8630
-15.1785
|
XOF | 01/05/2024 |
2.2274
-0.0174
|
2.2411
-0.0165
|
BGN | 01/05/2024 |
747.2575
-5.7494
|
751.8781
-5.2867
|
BOB | 01/05/2024 |
199.6890
-1.9334
|
199.6890
-2.2126
|
BAM | 01/05/2024 |
747.2575
-5.7494
|
751.6808
-5.4840
|
BWP | 01/05/2024 |
99.8685
2.6347
|
100.1288
2.4875
|
BRL | 01/05/2024 |
263.7192
-2.2559
|
268.5479
0.8914
|
BND | 01/05/2024 |
1 003.4151
-8.7523
|
1 010.0740
-6.1726
|
BIF | 01/05/2024 |
0.4767
-0.0046
|
0.4781
-0.0053
|
VUV | 01/05/2024 |
11.4123
-0.1603
|
11.4616
-0.1769
|
BTN | 01/05/2024 |
16.4068
-0.1547
|
16.4178
-0.1778
|
VND | 01/05/2024 |
0.0534
-0.0005
|
0.0534
-0.0006
|
XAF | 01/05/2024 |
2.2274
-0.0174
|
2.2411
-0.0165
|
HTG | 01/05/2024 |
10.3068
-0.0998
|
10.3068
-0.1142
|
GYD | 01/05/2024 |
6.5438
-0.0551
|
6.5438
-0.0808
|
GMD | 01/05/2024 |
20.4027
-0.2446
|
20.4027
-0.2732
|
GHS | 01/05/2024 |
99.2658
-1.5448
|
99.9904
-1.7007
|
GTQ | 01/05/2024 |
176.0068
-1.6819
|
176.4603
-1.9788
|
GNF | 01/05/2024 |
0.1603
-0.0016
|
0.1616
-0.0018
|
GIP | 01/05/2024 |
1 708.0822
-15.7076
|
1 719.5890
-14.3445
|
HNL | 01/05/2024 |
55.3685
-0.5209
|
55.5342
-0.6126
|
HKD | 01/05/2024 |
175.0863
-1.6717
|
175.2904
-1.8232
|
DJF | 01/05/2024 |
7.7110
-0.0677
|
7.7151
-0.0924
|
DOP | 01/05/2024 |
23.6493
-0.2179
|
23.6616
-0.2511
|
EGP | 01/05/2024 |
28.5685
-0.3181
|
28.6438
-0.3756
|
ZWL | 01/05/2024 |
101.9301
1.2095
|
102.2370
1.3769
|
MAD | 01/05/2024 |
135.7479
-0.9173
|
135.8151
-1.1074
|
INR | 01/05/2024 |
16.4014
-0.1588
|
16.4233
-0.1778
|
IDR | 01/05/2024 |
0.0836
-0.0008
|
0.0849
-0.0009
|
JOD | 01/05/2024 |
1 929.4110
-18.2792
|
1 934.8219
-21.8263
|
IQD | 01/05/2024 |
1.0452
-0.0101
|
1.0452
-0.0116
|
YER | 01/05/2024 |
5.4795
-0.0531
|
5.4795
-0.0607
|
CVE | 01/05/2024 |
13.2548
-0.1021
|
13.3329
-0.0979
|
KYD | 01/05/2024 |
1 643.8356
-15.9154
|
1 643.8356
-18.2142
|
KHR | 01/05/2024 |
0.3356
-0.0046
|
0.3370
-0.0037
|
QAR | 01/05/2024 |
376.3356
-3.6436
|
376.3356
-4.1699
|
KES | 01/05/2024 |
10.1096
-0.0979
|
10.1849
-0.1129
|
KGS | 01/05/2024 |
15.4466
-0.1496
|
15.4466
-0.1712
|
COP | 01/05/2024 |
0.3507
-0.0034
|
0.3521
-0.0039
|
KMF | 01/05/2024 |
2.9712
-0.0219
|
2.9795
-0.0302
|
CDF | 01/05/2024 |
0.4904
-0.0047
|
0.4932
-0.0055
|
CRC | 01/05/2024 |
2.6767
-0.0301
|
2.6849
-0.0339
|
CUP | 01/05/2024 |
57.0781
-0.5526
|
57.0781
-0.6324
|
KWD | 01/05/2024 |
4 442.2329
-40.8653
|
4 456.4658
-44.5176
|
ANG | 01/05/2024 |
765.2863
-7.4094
|
765.2863
-8.4796
|
LAK | 01/05/2024 |
0.0644
-0.0006
|
0.0644
-0.0007
|
LSL | 01/05/2024 |
73.2301
-0.1779
|
74.1082
-0.3904
|
LRD | 01/05/2024 |
7.0589
-0.0697
|
7.0822
-0.0771
|
LBP | 01/05/2024 |
0.0151
-0.0001
|
0.0151
-0.0002
|
LYD | 01/05/2024 |
280.8274
-2.7245
|
281.6712
-3.1266
|
MUR | 01/05/2024 |
29.1945
-0.3615
|
29.4534
-0.2903
|
MGA | 01/05/2024 |
0.3082
-0.0030
|
0.3096
-0.0034
|
MOP | 01/05/2024 |
169.8466
-1.4577
|
170.3233
-1.7335
|
MKD | 01/05/2024 |
23.8301
-0.2777
|
23.8315
-0.3098
|
MWK | 01/05/2024 |
0.7890
-0.0076
|
0.7918
-0.0088
|
MYR | 01/05/2024 |
286.1630
-3.4967
|
288.5137
-2.2176
|
MVR | 01/05/2024 |
88.8370
-0.8601
|
88.9521
-0.9856
|
MXN | 01/05/2024 |
80.1288
-0.7758
|
81.0329
-0.3632
|
MZN | 01/05/2024 |
21.3849
-0.3274
|
21.4534
-0.3457
|
MNT | 01/05/2024 |
0.4027
-0.0039
|
0.4041
-0.0045
|
MMK | 01/05/2024 |
0.4137
-0.0040
|
0.4137
-0.0046
|
NAD | 01/05/2024 |
73.2301
-0.1779
|
74.1082
-0.3904
|
NPR | 01/05/2024 |
10.2507
-0.0992
|
10.2644
-0.1110
|
NGN | 01/05/2024 |
0.9904
0.0015
|
0.9904
0.0001
|
NIO | 01/05/2024 |
37.3589
-0.3589
|
37.4562
-0.4178
|
NZD | 01/05/2024 |
807.1233
-5.0482
|
815.2055
-4.0466
|
XPF | 01/05/2024 |
12.2479
-0.0937
|
12.3233
-0.0867
|
AED | 01/05/2024 |
372.9041
-3.6201
|
373.0260
-4.1222
|
OMR | 01/05/2024 |
3 555.4110
-35.0731
|
3 561.2329
-38.3378
|
PKR | 01/05/2024 |
4.9151
-0.0490
|
4.9274
-0.0518
|
PAB | 01/05/2024 |
1 369.8630
-13.2629
|
1 369.8630
-15.1785
|
PGK | 01/05/2024 |
359.8630
-3.7608
|
359.8630
-4.2644
|
PYG | 01/05/2024 |
0.1822
-0.0018
|
0.1836
-0.0020
|
PEN | 01/05/2024 |
363.5521
-1.7066
|
365.2973
-5.0351
|
RWF | 01/05/2024 |
1.0534
-0.0102
|
1.0671
-0.0146
|
RON | 01/05/2024 |
293.5904
-2.1952
|
295.5671
-2.2140
|
SVC | 01/05/2024 |
156.5562
-1.5158
|
156.5562
-1.7347
|
WST | 01/05/2024 |
502.0904
-3.8515
|
504.5205
-4.5792
|
SAR | 01/05/2024 |
365.2096
-3.5359
|
365.2671
-4.0681
|
SZL | 01/05/2024 |
73.2534
-0.1698
|
74.1082
-0.3904
|
SHP | 01/05/2024 |
1 708.0822
-15.7076
|
1 719.5890
-14.3445
|
SCR | 01/05/2024 |
96.0178
-1.2561
|
96.0178
-1.3908
|
RSD | 01/05/2024 |
12.5027
-0.0948
|
12.5425
-0.1113
|
SBD | 01/05/2024 |
168.0918
-1.6274
|
169.8630
-1.8821
|
SOS | 01/05/2024 |
2.3932
-0.0232
|
2.4000
-0.0266
|
SDG | 01/05/2024 |
3.0603
-0.0296
|
3.0753
-0.0341
|
SRD | 01/05/2024 |
40.4712
-0.6546
|
40.5918
-0.7323
|
TJS | 01/05/2024 |
125.4616
-1.1870
|
125.4616
-1.3625
|
THB | 01/05/2024 |
36.8342
-0.2861
|
37.1945
-0.2085
|
TWD | 01/05/2024 |
42.2110
-0.2358
|
42.2863
-0.2871
|
TZS | 01/05/2024 |
0.5274
-0.0065
|
0.5301
-0.0073
|
TOP | 01/05/2024 |
594.6082
-5.0654
|
598.2192
-5.9359
|
TTD | 01/05/2024 |
203.6890
-1.6747
|
203.6890
-1.9592
|
TND | 01/05/2024 |
435.2918
-3.9351
|
436.8192
-4.5576
|
TMT | 01/05/2024 |
390.8425
-3.7730
|
391.9384
-4.3539
|
TRY | 01/05/2024 |
42.0534
-0.3546
|
42.5959
-0.2919
|
UGX | 01/05/2024 |
0.3603
-0.0021
|
0.3616
-0.0026
|
UZS | 01/05/2024 |
0.1082
-0.0010
|
0.1082
-0.0012
|
UYU | 01/05/2024 |
35.7205
-0.3458
|
35.7479
-0.3961
|
FJD | 01/05/2024 |
615.6164
-3.3324
|
615.8904
-4.1927
|
PHP | 01/05/2024 |
23.7082
-0.1977
|
23.8397
-0.1658
|
FKP | 01/05/2024 |
1 708.0822
-15.7076
|
1 719.5890
-14.3445
|
CLP | 01/05/2024 |
1.4274
-0.0124
|
1.4397
-0.0090
|
LKR | 01/05/2024 |
4.6055
-0.0432
|
4.6192
-0.0359
|
ETB | 01/05/2024 |
23.6630
-0.2291
|
24.0671
-0.2667
|
ZAR | 01/05/2024 |
73.2301
-0.1779
|
74.1082
-0.3904
|
SSP | 01/05/2024 |
0.8671
-0.0084
|
0.8699
-0.0096
|
JMD | 01/05/2024 |
8.7644
-0.0987
|
8.7685
-0.1110
|
Több pénznem
Frissítve