MasterCard exchange rates to south korean won
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/04/2024 |
1 371.7421
-3.7737
|
1 373.6264
-1.8894
|
EUR | 22/04/2024 |
1 459.1221
-1.9508
|
1 471.7033
3.6153
|
RUB | 22/04/2024 |
14.4362
-0.2020
|
14.7857
-0.1868
|
GBP | 22/04/2024 |
1 691.2209
-0.1134
|
1 711.8132
6.7238
|
CHF | 22/04/2024 |
1 501.9616
-5.2874
|
1 511.9780
-0.7455
|
PLN | 22/04/2024 |
337.0535
-0.8447
|
341.5536
0.4463
|
JPY | 22/04/2024 |
8.8546
-0.0299
|
8.8874
-0.0191
|
UAH | 22/04/2024 |
34.6516
0.0766
|
34.6992
0.1242
|
CAD | 22/04/2024 |
999.4472
-0.2007
|
1 006.0989
2.5858
|
AUD | 22/04/2024 |
882.9904
1.8350
|
891.7582
3.4501
|
GEL | 22/04/2024 |
515.4102
-2.3808
|
517.4629
-2.0914
|
MDL | 22/04/2024 |
76.8272
-0.1178
|
77.1484
-0.0277
|
CNY | 22/04/2024 |
189.3073
-0.5758
|
189.6511
-0.2430
|
DKK | 22/04/2024 |
195.5830
-0.2616
|
197.2582
0.5141
|
NOK | 22/04/2024 |
124.3237
0.3966
|
125.7390
0.2768
|
SEK | 22/04/2024 |
125.6790
0.1371
|
127.1168
0.7605
|
BYN | 22/04/2024 |
421.5171
-1.5227
|
422.0962
-0.9437
|
CZK | 22/04/2024 |
57.6845
-0.0569
|
58.2940
0.1110
|
ISK | 22/04/2024 |
9.7037
-0.0460
|
9.7170
-0.0326
|
ILS | 22/04/2024 |
361.0233
-1.9863
|
366.5646
-1.5056
|
KZT | 22/04/2024 |
3.0878
0.0066
|
3.0975
0.0081
|
HUF | 22/04/2024 |
3.6927
-0.0074
|
3.7445
0.0127
|
SGD | 22/04/2024 |
1 005.3813
-2.9130
|
1 010.4657
-1.1657
|
AZN | 22/04/2024 |
806.9067
-2.2198
|
808.0151
-1.1114
|
ALL | 22/04/2024 |
14.5185
0.0426
|
14.6497
0.1298
|
DZD | 22/04/2024 |
10.1866
-0.0019
|
10.2266
0.0079
|
XCD | 22/04/2024 |
510.2826
-1.4038
|
510.9835
-0.7029
|
AOA | 22/04/2024 |
1.6283
0.0024
|
1.6346
0.0033
|
ARS | 22/04/2024 |
1.4417
-0.0040
|
1.5728
-0.0035
|
AMD | 22/04/2024 |
3.5130
0.0000
|
3.5179
0.0048
|
AWG | 22/04/2024 |
766.3361
-2.1082
|
767.3887
-1.0556
|
AFN | 22/04/2024 |
19.0123
-0.0399
|
19.0549
-0.0537
|
BSD | 22/04/2024 |
1 371.7421
-3.7737
|
1 373.6264
-1.8894
|
BDT | 22/04/2024 |
12.4705
-0.0426
|
12.5440
-0.0090
|
BBD | 22/04/2024 |
689.3182
-1.8963
|
690.2651
-0.9495
|
BHD | 22/04/2024 |
3 638.1893
-10.0088
|
3 652.4863
-5.0241
|
BZD | 22/04/2024 |
685.8711
-1.8869
|
686.8132
-0.9447
|
BMD | 22/04/2024 |
1 371.7421
-3.7737
|
1 373.6264
-1.8894
|
XOF | 22/04/2024 |
2.2250
-0.0020
|
2.2431
0.0052
|
BGN | 22/04/2024 |
746.0384
-0.9960
|
752.4657
1.9663
|
BOB | 22/04/2024 |
199.9630
-0.5501
|
200.2376
-0.2754
|
BAM | 22/04/2024 |
746.0384
-0.9960
|
752.3420
1.7203
|
BWP | 22/04/2024 |
98.6077
-0.4088
|
99.0591
-0.2738
|
BRL | 22/04/2024 |
263.9588
0.4444
|
267.1387
1.9173
|
BND | 22/04/2024 |
1 005.3813
-2.9130
|
1 010.4657
-1.1657
|
BIF | 22/04/2024 |
0.4774
-0.0013
|
0.4794
-0.0007
|
VUV | 22/04/2024 |
11.3676
0.0031
|
11.4327
0.0200
|
BTN | 22/04/2024 |
16.4595
-0.0384
|
16.4849
-0.0144
|
VND | 22/04/2024 |
0.0535
-0.0001
|
0.0536
-0.0001
|
XAF | 22/04/2024 |
2.2250
-0.0020
|
2.2431
0.0065
|
HTG | 22/04/2024 |
10.3429
-0.0174
|
10.3571
-0.0032
|
GYD | 22/04/2024 |
6.5460
-0.0194
|
6.5755
-0.0077
|
GMD | 22/04/2024 |
20.4499
-0.1113
|
20.4780
-0.0832
|
GHS | 22/04/2024 |
101.3855
-0.4178
|
102.1277
-0.0016
|
GTQ | 22/04/2024 |
176.2483
-0.3267
|
176.9451
-0.0838
|
GNF | 22/04/2024 |
0.1605
-0.0004
|
0.1621
-0.0002
|
GIP | 22/04/2024 |
1 691.2209
-0.1134
|
1 711.8132
6.7238
|
HNL | 22/04/2024 |
55.4883
-0.1458
|
55.7198
-0.0821
|
HKD | 22/04/2024 |
175.0123
-0.5035
|
175.3214
-0.3127
|
DJF | 22/04/2024 |
7.7215
-0.0212
|
7.7363
-0.0106
|
DOP | 22/04/2024 |
23.3841
-0.0093
|
23.4272
0.0228
|
EGP | 22/04/2024 |
28.5418
-0.0249
|
28.6593
0.0170
|
ZWL | 22/04/2024 |
0.0453
-0.0001
|
0.0453
-0.0001
|
MAD | 22/04/2024 |
135.2771
-0.1521
|
135.5302
0.0337
|
INR | 22/04/2024 |
16.4582
-0.0205
|
16.5000
-0.0117
|
IDR | 22/04/2024 |
0.0850
-0.0002
|
0.0852
-0.0001
|
JOD | 22/04/2024 |
1 931.4678
-6.4690
|
1 940.7143
-3.4398
|
IQD | 22/04/2024 |
1.0466
-0.0029
|
1.0481
-0.0014
|
YER | 22/04/2024 |
5.4870
-0.0151
|
5.4945
-0.0076
|
CVE | 22/04/2024 |
13.2332
-0.0171
|
13.3434
0.0312
|
KYD | 22/04/2024 |
1 646.0905
-4.5284
|
1 648.3516
-2.2673
|
KHR | 22/04/2024 |
0.3374
-0.0009
|
0.3393
0.0009
|
QAR | 22/04/2024 |
376.8519
-1.0367
|
377.3695
-0.5191
|
KES | 22/04/2024 |
10.1605
-0.0885
|
10.2514
-0.0306
|
KGS | 22/04/2024 |
15.4390
-0.0328
|
15.4602
-0.0116
|
COP | 22/04/2024 |
0.3498
0.0004
|
0.3503
0.0009
|
KMF | 22/04/2024 |
2.9657
-0.0040
|
2.9821
0.0042
|
CDF | 22/04/2024 |
0.4911
-0.0027
|
0.4945
-0.0007
|
CRC | 22/04/2024 |
2.7298
-0.0144
|
2.7418
-0.0106
|
CUP | 22/04/2024 |
57.1564
-0.1572
|
57.2349
-0.0787
|
KWD | 22/04/2024 |
4 447.3525
-7.4755
|
4 465.3297
-3.1022
|
ANG | 22/04/2024 |
766.3361
-2.1082
|
767.3887
-1.0556
|
LAK | 22/04/2024 |
0.0645
-0.0002
|
0.0646
-0.0001
|
LSL | 22/04/2024 |
71.1578
-0.4544
|
71.9698
-0.2572
|
LRD | 22/04/2024 |
7.0741
-0.0195
|
7.1071
-0.0098
|
LBP | 22/04/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
LYD | 22/04/2024 |
280.6872
-1.0211
|
281.8036
-0.7508
|
MUR | 22/04/2024 |
29.1207
-0.1709
|
29.3352
-0.1518
|
MGA | 22/04/2024 |
0.3086
-0.0022
|
0.3104
-0.0004
|
MOP | 22/04/2024 |
169.6859
-0.4187
|
170.2981
-0.2838
|
MKD | 22/04/2024 |
23.8093
0.0280
|
23.8434
0.0621
|
MWK | 22/04/2024 |
0.7901
-0.0022
|
0.7940
-0.0011
|
MYR | 22/04/2024 |
286.6749
0.0490
|
287.9725
-0.2145
|
MVR | 22/04/2024 |
88.9588
-0.2447
|
89.1964
-0.5890
|
MXN | 22/04/2024 |
80.1056
0.1895
|
80.9299
0.0895
|
MZN | 22/04/2024 |
21.3786
-0.0891
|
21.4712
-0.0570
|
MNT | 22/04/2024 |
0.4033
-0.0025
|
0.4052
-0.0006
|
MMK | 22/04/2024 |
0.6516
-0.0018
|
0.6538
-0.0009
|
NAD | 22/04/2024 |
71.1564
-0.4557
|
71.9698
-0.2572
|
NPR | 22/04/2024 |
10.2867
-0.0132
|
10.3132
-0.0073
|
NGN | 22/04/2024 |
1.0727
-0.0676
|
1.0742
-0.0661
|
NIO | 22/04/2024 |
37.4198
-0.1525
|
37.5687
-0.0035
|
NZD | 22/04/2024 |
809.3278
0.7996
|
817.3077
1.4893
|
XPF | 22/04/2024 |
12.2277
-0.0158
|
12.3324
0.0298
|
AED | 22/04/2024 |
373.4252
-1.0273
|
374.0604
-0.5352
|
OMR | 22/04/2024 |
3 560.1920
-9.6979
|
3 570.6456
-5.0078
|
PKR | 22/04/2024 |
4.9163
-0.0245
|
4.9327
-0.0123
|
PAB | 22/04/2024 |
1 371.7421
-3.7737
|
1 373.6264
-1.8894
|
PGK | 22/04/2024 |
361.3169
-0.9940
|
361.8132
-0.4977
|
PYG | 22/04/2024 |
0.1838
-0.0019
|
0.1854
-0.0003
|
PEN | 22/04/2024 |
369.0261
-3.1376
|
373.0646
-2.0111
|
RWF | 22/04/2024 |
1.0562
-0.0057
|
1.0714
0.0068
|
RON | 22/04/2024 |
293.0453
-0.4238
|
295.9313
0.8075
|
SVC | 22/04/2024 |
156.7709
-0.4313
|
156.9863
-0.2159
|
WST | 22/04/2024 |
501.7503
-0.2662
|
504.8764
0.4197
|
SAR | 22/04/2024 |
365.6804
-0.9482
|
366.2610
-0.5437
|
SZL | 22/04/2024 |
71.1797
-0.4462
|
71.9698
-0.2572
|
SHP | 22/04/2024 |
1 691.2209
-0.1134
|
1 711.8132
6.7238
|
SCR | 22/04/2024 |
97.1591
0.3613
|
97.2926
0.4934
|
RSD | 22/04/2024 |
12.5075
0.0302
|
12.5577
0.0405
|
SBD | 22/04/2024 |
165.6543
-3.1311
|
166.8956
-3.6684
|
SOS | 22/04/2024 |
2.3964
-0.0066
|
2.4066
-0.0033
|
SDG | 22/04/2024 |
3.0645
-0.0084
|
3.0838
-0.0042
|
SRD | 22/04/2024 |
39.7737
-0.0792
|
39.9327
-0.0563
|
TJS | 22/04/2024 |
125.3471
-0.3448
|
125.5192
-0.1727
|
THB | 22/04/2024 |
36.9643
-0.1017
|
37.2857
-0.1132
|
TWD | 22/04/2024 |
42.0658
-0.0346
|
42.2418
0.0327
|
TZS | 22/04/2024 |
0.5281
-0.0015
|
0.5302
-0.0007
|
TOP | 22/04/2024 |
594.4636
-0.5350
|
598.9011
0.2766
|
TTD | 22/04/2024 |
203.3937
-0.4825
|
203.6745
-0.2018
|
TND | 22/04/2024 |
434.9218
-0.5060
|
437.0426
0.0935
|
TMT | 22/04/2024 |
391.3676
-1.1262
|
393.0261
-0.4897
|
TRY | 22/04/2024 |
41.9383
-0.0617
|
42.4657
-0.1630
|
UGX | 22/04/2024 |
0.3594
0.0004
|
0.3613
0.0009
|
UZS | 22/04/2024 |
0.1084
-0.0003
|
0.1085
-0.0001
|
UYU | 22/04/2024 |
35.5926
-0.0979
|
35.6690
-0.0491
|
FJD | 22/04/2024 |
603.3635
-10.2816
|
606.2500
-8.9921
|
PHP | 22/04/2024 |
23.8272
-0.0449
|
23.9396
-0.0205
|
FKP | 22/04/2024 |
1 691.2209
-0.1134
|
1 711.8132
6.7238
|
CLP | 22/04/2024 |
1.4362
0.0016
|
1.4492
0.0049
|
LKR | 22/04/2024 |
4.5652
-0.0098
|
4.5714
-0.0104
|
ETB | 22/04/2024 |
24.0549
-0.0731
|
24.1621
-0.0332
|
ZAR | 22/04/2024 |
71.1564
-0.4557
|
71.9698
-0.2572
|
SSP | 22/04/2024 |
0.8683
-0.0024
|
0.8723
-0.0012
|
JMD | 22/04/2024 |
8.8148
-0.0174
|
8.8310
-0.0053
|
More currencies
Updated