MasterCard exchange rates to south korean won
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
1 466.2757
-2.1531
|
1 468.4288
-2.1595
|
EUR | 31/03/2025 |
1 580.0587
-3.3481
|
1 590.6021
-5.1332
|
RUB | 31/03/2025 |
17.2361
0.1876
|
17.6535
0.1917
|
GBP | 31/03/2025 |
1 887.8299
-4.5343
|
1 900.8811
-7.3542
|
CHF | 31/03/2025 |
1 655.3079
-2.6216
|
1 666.0206
-9.0971
|
PLN | 31/03/2025 |
376.8372
-0.8838
|
380.3730
-1.8270
|
JPY | 31/03/2025 |
9.7551
-0.0349
|
9.8590
-0.0321
|
UAH | 31/03/2025 |
35.4399
-0.0095
|
35.4919
-0.0095
|
CAD | 31/03/2025 |
1 016.9751
-2.9089
|
1 026.6579
-1.9407
|
AUD | 31/03/2025 |
913.3431
0.4209
|
923.0543
-3.8574
|
GEL | 31/03/2025 |
537.0968
-0.7887
|
537.8855
-0.7910
|
MDL | 31/03/2025 |
82.1598
0.3096
|
82.5272
0.2772
|
CNY | 31/03/2025 |
201.6716
-0.6192
|
202.0176
-0.7103
|
DKK | 31/03/2025 |
211.7727
-0.4519
|
213.1777
-0.7135
|
NOK | 31/03/2025 |
138.8182
0.0017
|
140.7122
-0.5143
|
SEK | 31/03/2025 |
145.4370
-0.3722
|
147.2687
-0.1916
|
BYN | 31/03/2025 |
468.2639
-0.5525
|
468.9515
-0.5543
|
CZK | 31/03/2025 |
63.2507
-0.0899
|
63.8561
-0.2527
|
ISK | 31/03/2025 |
11.1129
-0.0134
|
11.1292
-0.0134
|
ILS | 31/03/2025 |
392.3152
0.4841
|
398.7695
-0.7820
|
KZT | 31/03/2025 |
2.9091
0.0031
|
2.9207
0.0031
|
HUF | 31/03/2025 |
3.9194
-0.0072
|
3.9545
-0.0220
|
SGD | 31/03/2025 |
1 089.8431
-1.6004
|
1 094.8620
-3.7395
|
AZN | 31/03/2025 |
862.5147
-1.2665
|
863.7812
-1.2703
|
ALL | 31/03/2025 |
15.9311
0.1102
|
16.0764
-0.0913
|
DZD | 31/03/2025 |
10.9164
-0.0454
|
10.9706
-0.0382
|
XCD | 31/03/2025 |
545.4487
-0.8010
|
546.2496
-0.8033
|
AOA | 31/03/2025 |
1.5894
-0.0023
|
1.5962
-0.0023
|
ARS | 31/03/2025 |
1.1789
-0.0208
|
1.3686
-0.0020
|
AMD | 31/03/2025 |
3.7522
-0.0026
|
3.7709
0.0003
|
AWG | 31/03/2025 |
819.1481
-1.2029
|
820.3510
-1.2064
|
AFN | 31/03/2025 |
20.4809
0.0316
|
20.5639
0.0227
|
BSD | 31/03/2025 |
1 466.2757
-2.1531
|
1 468.4288
-2.1595
|
BDT | 31/03/2025 |
12.0191
-0.0176
|
12.1351
-0.0178
|
BBD | 31/03/2025 |
736.8226
-1.0820
|
737.9046
-1.0852
|
BHD | 31/03/2025 |
3 888.9150
-5.7106
|
3 904.5668
-5.7420
|
BZD | 31/03/2025 |
733.1378
-1.0766
|
734.2144
-1.0797
|
BMD | 31/03/2025 |
1 466.2757
-2.1531
|
1 468.4288
-2.1595
|
XOF | 31/03/2025 |
2.4091
-0.0050
|
2.4244
-0.0080
|
BGN | 31/03/2025 |
807.8710
-2.0732
|
813.2188
-2.5959
|
BOB | 31/03/2025 |
213.7434
-0.3139
|
214.0573
-0.3148
|
BAM | 31/03/2025 |
807.8710
-1.7135
|
813.2188
-2.4606
|
BWP | 31/03/2025 |
106.5601
-0.1785
|
107.0808
-0.1354
|
BRL | 31/03/2025 |
255.2977
1.5385
|
258.5037
0.9890
|
BND | 31/03/2025 |
1 089.8431
-1.6004
|
1 094.8620
-3.7395
|
BIF | 31/03/2025 |
0.4927
-0.0007
|
0.4949
-0.0007
|
VUV | 31/03/2025 |
12.0220
-0.0426
|
12.0455
-0.0883
|
BTN | 31/03/2025 |
17.1129
-0.0545
|
17.1791
-0.0429
|
VND | 31/03/2025 |
0.0572
-0.0001
|
0.0573
-0.0001
|
XAF | 31/03/2025 |
2.4150
0.0009
|
2.4244
-0.0065
|
HTG | 31/03/2025 |
11.1584
-0.0120
|
11.1747
-0.0120
|
GYD | 31/03/2025 |
6.9765
-0.0308
|
7.0088
-0.0324
|
GMD | 31/03/2025 |
20.6085
-0.1551
|
20.6388
-0.1554
|
GHS | 31/03/2025 |
94.2947
-0.1385
|
95.0441
-0.1398
|
GTQ | 31/03/2025 |
189.7698
-0.2684
|
190.6197
-0.1921
|
GNF | 31/03/2025 |
0.1701
-0.0002
|
0.1703
-0.0003
|
GIP | 31/03/2025 |
1 887.8299
-4.5343
|
1 900.8811
-7.3542
|
HNL | 31/03/2025 |
57.2111
-0.1486
|
57.4905
-0.0390
|
HKD | 31/03/2025 |
188.3988
-0.3236
|
188.7724
-0.3100
|
DJF | 31/03/2025 |
8.2449
-0.0444
|
8.2805
-0.0460
|
DOP | 31/03/2025 |
23.2874
0.0113
|
23.3333
0.0113
|
EGP | 31/03/2025 |
28.9956
-0.0426
|
29.0382
-0.0427
|
MAD | 31/03/2025 |
152.1070
-0.2234
|
152.6461
-0.2245
|
INR | 31/03/2025 |
17.1114
-0.0560
|
17.1791
-0.0429
|
IDR | 31/03/2025 |
0.0880
-0.0001
|
0.0896
-0.0001
|
JOD | 31/03/2025 |
2 064.9853
-2.8267
|
2 074.2438
-3.2562
|
IQD | 31/03/2025 |
1.1188
-0.0016
|
1.1204
-0.0016
|
YER | 31/03/2025 |
5.8651
-0.0086
|
5.8737
-0.0086
|
CVE | 31/03/2025 |
14.3299
-0.0299
|
14.4244
-0.0433
|
KYD | 31/03/2025 |
1 759.5308
-2.5837
|
1 762.1145
-2.5913
|
KHR | 31/03/2025 |
0.3666
-0.0005
|
0.3671
-0.0005
|
QAR | 31/03/2025 |
402.8226
-0.5915
|
403.4141
-0.5933
|
KES | 31/03/2025 |
11.3226
-0.0254
|
11.3833
0.0009
|
KGS | 31/03/2025 |
16.9194
-0.0557
|
16.9442
-0.0558
|
COP | 31/03/2025 |
0.3504
0.0010
|
0.3510
-0.0005
|
KMF | 31/03/2025 |
3.2111
-0.0077
|
3.2291
-0.0047
|
CDF | 31/03/2025 |
0.5044
-0.0007
|
0.5066
-0.0007
|
CRC | 31/03/2025 |
2.9091
-0.0028
|
2.9589
0.0001
|
CUP | 31/03/2025 |
61.0953
-0.0897
|
61.1850
-0.0900
|
KWD | 31/03/2025 |
4 749.5161
-6.3723
|
4 768.8840
-5.7484
|
ANG | 28/03/2025 |
819.1481
-1.2029
|
820.3510
-1.2064
|
LAK | 31/03/2025 |
0.0674
-0.0001
|
0.0675
-0.0001
|
LSL | 31/03/2025 |
79.5513
-0.0654
|
80.4185
-0.3315
|
LRD | 31/03/2025 |
7.3226
-0.0093
|
7.3510
-0.0123
|
LBP | 31/03/2025 |
0.0161
0.0000
|
0.0162
0.0000
|
LYD | 31/03/2025 |
302.7067
-0.4445
|
304.1219
-0.4472
|
MUR | 31/03/2025 |
31.6466
-0.0465
|
31.9046
-0.0469
|
MGA | 31/03/2025 |
0.3138
-0.0019
|
0.3142
-0.0019
|
MOP | 31/03/2025 |
182.7141
-0.3359
|
183.2555
-0.2930
|
MKD | 31/03/2025 |
25.6393
-0.0597
|
25.6769
-0.0598
|
MWK | 31/03/2025 |
0.8446
-0.0012
|
0.8488
-0.0012
|
MYR | 31/03/2025 |
330.2419
-0.4849
|
331.8488
-0.4880
|
MVR | 31/03/2025 |
95.0894
-0.1396
|
95.2291
-0.1400
|
MXN | 31/03/2025 |
71.7419
-0.2390
|
72.2526
-0.0724
|
MZN | 31/03/2025 |
22.9076
-0.0380
|
23.0147
-0.0294
|
MNT | 31/03/2025 |
0.4194
-0.0006
|
0.4200
-0.0021
|
MMK | 31/03/2025 |
0.4076
-0.0006
|
0.4082
-0.0006
|
NAD | 31/03/2025 |
79.5088
-0.1021
|
80.4185
-0.3315
|
NPR | 31/03/2025 |
10.6950
-0.0348
|
10.7372
-0.0261
|
NGN | 31/03/2025 |
0.9516
-0.0014
|
0.9530
-0.0014
|
NIO | 31/03/2025 |
40.0059
-0.1145
|
40.1777
-0.0017
|
NZD | 31/03/2025 |
830.0587
0.9838
|
838.0323
-6.8206
|
XPF | 31/03/2025 |
13.2405
-0.0283
|
13.3289
-0.0431
|
AED | 31/03/2025 |
399.1393
-0.5861
|
399.8443
-0.5777
|
OMR | 31/03/2025 |
3 806.3343
-5.5893
|
3 816.7841
-5.6129
|
PKR | 31/03/2025 |
5.2258
-0.0135
|
5.2482
0.0011
|
PAB | 31/03/2025 |
1 466.2757
-2.1531
|
1 468.4288
-2.1595
|
PGK | 31/03/2025 |
361.1437
-0.6772
|
361.6740
-0.6789
|
PYG | 31/03/2025 |
0.1833
-0.0003
|
0.1836
-0.0017
|
PEN | 31/03/2025 |
397.9032
-2.1041
|
401.3201
-1.5814
|
RWF | 31/03/2025 |
1.0337
-0.0015
|
1.0485
-0.0015
|
RON | 31/03/2025 |
317.1906
-0.7551
|
319.7797
-0.9938
|
SVC | 31/03/2025 |
167.5748
-0.2461
|
167.8209
-0.2468
|
WST | 31/03/2025 |
526.6935
-2.5943
|
530.0734
-2.6030
|
SAR | 31/03/2025 |
390.7463
-0.5841
|
391.5815
-0.5964
|
SZL | 31/03/2025 |
79.5088
-0.1021
|
80.4185
-0.3315
|
SHP | 31/03/2025 |
1 887.8299
-4.5343
|
1 900.8811
-7.3542
|
SCR | 31/03/2025 |
101.5689
0.4133
|
101.7181
0.4136
|
RSD | 31/03/2025 |
13.5015
-0.0272
|
13.5624
-0.0258
|
SBD | 31/03/2025 |
182.0572
-0.2673
|
183.4068
-0.2697
|
SOS | 31/03/2025 |
2.5630
-0.0023
|
2.5727
-0.0053
|
SDG | 31/03/2025 |
3.2757
-0.0048
|
3.2966
-0.0048
|
SRD | 31/03/2025 |
39.4692
-0.3605
|
39.6300
-0.3789
|
TJS | 31/03/2025 |
134.4003
-0.2664
|
134.5977
-0.2671
|
THB | 31/03/2025 |
42.8358
-0.3023
|
43.3289
-0.1417
|
TWD | 31/03/2025 |
44.0572
-0.0412
|
44.2364
-0.0356
|
TZS | 31/03/2025 |
0.5499
0.0036
|
0.5609
-0.0008
|
TOP | 31/03/2025 |
626.1906
-2.2411
|
630.9838
-2.2514
|
TTD | 31/03/2025 |
217.7126
-0.3197
|
218.0323
-0.3206
|
TND | 31/03/2025 |
471.4707
-0.6923
|
473.8399
-0.6968
|
TMT | 31/03/2025 |
418.3739
-0.6144
|
420.1880
-0.6179
|
TRY | 31/03/2025 |
38.1804
-0.1148
|
39.1072
0.0410
|
UGX | 31/03/2025 |
0.4003
-0.0006
|
0.4023
-0.0006
|
UZS | 31/03/2025 |
0.1129
-0.0002
|
0.1131
-0.0002
|
UYU | 31/03/2025 |
34.7786
-0.0349
|
34.8546
-0.0351
|
FJD | 31/03/2025 |
632.1056
-10.7740
|
634.8091
-10.1909
|
PHP | 31/03/2025 |
25.5660
-0.0170
|
25.6711
-0.0436
|
FKP | 31/03/2025 |
1 887.8299
-4.5343
|
1 900.8811
-7.3542
|
CLP | 31/03/2025 |
1.5323
-0.0023
|
1.5580
0.0065
|
LKR | 31/03/2025 |
4.9516
-0.0058
|
4.9604
-0.0044
|
ETB | 31/03/2025 |
10.8710
-0.0160
|
11.3054
-0.0166
|
ZAR | 31/03/2025 |
79.5088
-0.1021
|
80.4185
-0.3315
|
SSP | 31/03/2025 |
0.3284
-0.0020
|
0.3304
-0.0005
|
JMD | 31/03/2025 |
9.2977
-0.0254
|
9.3157
-0.0269
|
More currencies
Updated