MasterCard exchange rates to south korean won
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
1 347.7089
-5.4711
|
1 349.5277
-3.6523
|
EUR | 29/06/2025 |
1 577.0889
-3.2899
|
1 588.7989
-1.9995
|
RUB | 29/06/2025 |
17.1240
-0.0587
|
17.2578
-0.1198
|
GBP | 29/06/2025 |
1 842.4528
-11.4037
|
1 854.9258
-8.9443
|
CHF | 29/06/2025 |
1 682.7358
-3.8947
|
1 700.7287
-0.3132
|
PLN | 29/06/2025 |
371.7412
-0.4617
|
374.6613
-0.4822
|
JPY | 29/06/2025 |
9.3086
-0.0256
|
9.3873
-0.0078
|
UAH | 29/06/2025 |
32.2588
-0.2379
|
32.3023
-0.1943
|
CAD | 29/06/2025 |
983.0121
-6.8052
|
991.2065
-2.6826
|
AUD | 29/06/2025 |
878.7062
-3.5671
|
887.3144
-1.3188
|
GEL | 29/06/2025 |
500.4865
-1.3971
|
501.4602
-1.2448
|
MDL | 29/06/2025 |
80.0162
-0.3938
|
80.3495
-0.3338
|
CNY | 29/06/2025 |
188.0930
-0.5173
|
188.4265
-0.3097
|
DKK | 29/06/2025 |
211.4650
-0.3862
|
212.9528
-0.2502
|
NOK | 29/06/2025 |
132.8531
-0.7247
|
134.8259
-0.1957
|
SEK | 29/06/2025 |
141.1240
-0.3780
|
143.0459
-0.2992
|
BYN | 29/06/2025 |
454.4164
-1.7676
|
455.0297
-1.1543
|
CZK | 29/06/2025 |
63.7183
-0.0205
|
64.3090
-0.0144
|
ISK | 29/06/2025 |
11.1078
-0.0207
|
11.1228
-0.0057
|
ILS | 29/06/2025 |
397.4838
-0.4404
|
402.0405
0.2408
|
KZT | 29/06/2025 |
2.5903
-0.0065
|
2.6005
-0.0043
|
HUF | 29/06/2025 |
3.9434
-0.0052
|
3.9825
-0.0067
|
SGD | 29/06/2025 |
1 055.1226
-4.3672
|
1 061.1161
-2.8718
|
AZN | 29/06/2025 |
792.7695
-3.2183
|
793.8394
-2.1484
|
ALL | 29/06/2025 |
16.0728
0.0687
|
16.2888
-0.0468
|
DZD | 29/06/2025 |
10.3787
-0.0638
|
10.4278
-0.0458
|
XCD | 29/06/2025 |
501.3423
-2.0352
|
502.0189
-1.3586
|
AOA | 29/06/2025 |
1.4596
-0.0073
|
1.4669
-0.0040
|
ARS | 29/06/2025 |
1.1294
-0.0086
|
1.2051
-0.0006
|
AMD | 29/06/2025 |
3.5094
-0.0156
|
3.5250
-0.0109
|
AWG | 29/06/2025 |
752.9097
-3.0565
|
753.9258
-2.0404
|
AFN | 29/06/2025 |
19.2426
-0.0335
|
19.2686
-0.0454
|
BSD | 29/06/2025 |
1 347.7089
-5.4711
|
1 349.5277
-3.6523
|
BDT | 29/06/2025 |
10.9744
-0.0446
|
11.0027
-0.1069
|
BBD | 29/06/2025 |
677.2412
-2.7493
|
678.1552
-1.8353
|
BHD | 29/06/2025 |
3 574.4474
-14.5106
|
3 588.4076
-9.7115
|
BZD | 29/06/2025 |
673.8544
-2.7355
|
674.7638
-1.8262
|
BMD | 29/06/2025 |
1 347.7089
-5.4711
|
1 349.5277
-3.6523
|
XOF | 29/06/2025 |
2.4043
-0.0043
|
2.4224
-0.0025
|
BGN | 29/06/2025 |
806.6739
-1.3613
|
812.3320
-0.9265
|
BOB | 29/06/2025 |
196.4596
-0.7975
|
196.7247
-0.5324
|
BAM | 29/06/2025 |
806.3531
-1.6821
|
812.3320
-0.6328
|
BWP | 29/06/2025 |
101.1725
0.0873
|
101.6545
0.3068
|
BRL | 29/06/2025 |
244.6685
-0.8647
|
248.8664
0.9273
|
BND | 29/06/2025 |
1 055.1226
-4.3672
|
1 061.1161
-2.8718
|
BIF | 29/06/2025 |
0.4515
-0.0018
|
0.4534
-0.0012
|
VUV | 29/06/2025 |
11.4488
-0.0573
|
11.5142
-0.0515
|
BTN | 29/06/2025 |
15.7089
-0.1165
|
15.7476
-0.0873
|
VND | 29/06/2025 |
0.0512
-0.0002
|
0.0513
-0.0001
|
XAF | 29/06/2025 |
2.4043
-0.0043
|
2.4224
-0.0025
|
HTG | 29/06/2025 |
10.2358
-0.0510
|
10.2497
-0.0372
|
GYD | 29/06/2025 |
6.4367
-0.0221
|
6.4615
-0.0148
|
GMD | 29/06/2025 |
18.7237
-0.3142
|
18.7490
-0.2889
|
GHS | 29/06/2025 |
129.5876
0.0964
|
131.0216
-0.3546
|
GTQ | 29/06/2025 |
175.0040
-0.7334
|
175.7422
-0.4526
|
GNF | 29/06/2025 |
0.1563
-0.0006
|
0.1565
-0.0004
|
GIP | 29/06/2025 |
1 842.4528
-11.4037
|
1 854.9258
-8.9443
|
HNL | 29/06/2025 |
51.4825
-0.2266
|
51.7274
-0.1373
|
HKD | 29/06/2025 |
171.6739
-0.6969
|
171.9325
-0.4829
|
DJF | 29/06/2025 |
7.5795
-0.0308
|
7.6073
-0.0206
|
DOP | 29/06/2025 |
22.7385
-0.0531
|
22.7800
-0.0224
|
EGP | 29/06/2025 |
27.1361
0.0292
|
27.2551
0.0940
|
MAD | 29/06/2025 |
149.5957
-0.3042
|
149.9973
-0.1028
|
INR | 29/06/2025 |
15.6941
-0.1233
|
15.7557
-0.0886
|
IDR | 29/06/2025 |
0.0836
0.0010
|
0.0837
-0.0002
|
JOD | 29/06/2025 |
1 898.0054
-7.9080
|
1 906.2888
-4.9697
|
IQD | 29/06/2025 |
1.0283
-0.0042
|
1.0297
-0.0028
|
YER | 29/06/2025 |
5.3908
-0.0219
|
5.3981
-0.0146
|
CVE | 29/06/2025 |
14.3032
-0.0296
|
14.4076
-0.0160
|
KYD | 29/06/2025 |
1 617.2507
-6.5653
|
1 619.4332
-4.3828
|
KHR | 29/06/2025 |
0.3356
-0.0014
|
0.3374
-0.0009
|
QAR | 29/06/2025 |
370.2493
-1.5030
|
370.7490
-1.0034
|
KES | 29/06/2025 |
10.4070
-0.0422
|
10.4615
-0.0283
|
KGS | 29/06/2025 |
15.4151
-0.0680
|
15.4359
-0.0472
|
COP | 29/06/2025 |
0.3315
-0.0027
|
0.3320
-0.0023
|
KMF | 29/06/2025 |
3.2062
-0.0062
|
3.2173
-0.0087
|
CDF | 29/06/2025 |
0.4623
-0.0019
|
0.4642
-0.0013
|
CRC | 29/06/2025 |
2.6509
-0.0040
|
2.6883
-0.0181
|
CUP | 29/06/2025 |
56.1550
-0.2280
|
56.2308
-0.1522
|
KWD | 29/06/2025 |
4 406.0108
-13.4074
|
4 419.4602
-9.2137
|
LAK | 29/06/2025 |
0.0620
-0.0003
|
0.0634
-0.0002
|
LSL | 29/06/2025 |
75.6105
0.1910
|
76.3252
-0.0929
|
LRD | 29/06/2025 |
6.7291
-0.0273
|
6.7571
-0.0183
|
LBP | 29/06/2025 |
0.0148
-0.0001
|
0.0148
0.0000
|
LYD | 29/06/2025 |
249.5485
0.1020
|
250.5857
0.3394
|
MUR | 29/06/2025 |
29.4555
0.0848
|
29.8016
0.1345
|
MGA | 29/06/2025 |
0.3073
0.0028
|
0.3090
0.0032
|
MOP | 29/06/2025 |
166.4245
-0.5362
|
167.0823
-0.4481
|
MKD | 29/06/2025 |
25.6092
-0.0783
|
25.6437
-0.0437
|
MWK | 29/06/2025 |
0.7763
-0.0032
|
0.7800
-0.0021
|
MYR | 29/06/2025 |
318.0054
-1.1408
|
320.7058
-0.7150
|
MVR | 29/06/2025 |
87.4003
-0.3548
|
87.5182
-0.2369
|
MXN | 29/06/2025 |
71.5027
-0.2903
|
71.7719
-0.1536
|
MZN | 29/06/2025 |
21.0620
-0.0828
|
21.1457
-0.0586
|
MNT | 29/06/2025 |
0.3760
-0.0015
|
0.3779
-0.0010
|
MMK | 29/06/2025 |
0.3720
-0.0015
|
0.3725
-0.0010
|
NAD | 29/06/2025 |
75.5889
0.2141
|
76.3252
-0.0929
|
NPR | 29/06/2025 |
9.8086
-0.0764
|
9.8475
-0.0551
|
NGN | 29/06/2025 |
0.8801
0.0045
|
0.8812
0.0057
|
NIO | 29/06/2025 |
36.7830
-0.1304
|
36.9123
-0.1188
|
NZD | 29/06/2025 |
811.9946
-5.1908
|
822.2672
-0.6015
|
XPF | 29/06/2025 |
13.2156
-0.0279
|
13.3144
-0.0157
|
AED | 29/06/2025 |
366.8827
-1.5002
|
367.4885
-1.0352
|
OMR | 29/06/2025 |
3 497.9111
-14.6465
|
3 507.6383
-9.0329
|
PKR | 29/06/2025 |
4.7237
-0.0435
|
4.7422
-0.0331
|
PAB | 29/06/2025 |
1 347.7089
-5.4711
|
1 349.5277
-3.6523
|
PGK | 29/06/2025 |
326.9542
-1.4626
|
327.3954
-1.0214
|
PYG | 29/06/2025 |
0.1685
-0.0007
|
0.1700
0.0009
|
PEN | 29/06/2025 |
378.5701
0.3224
|
381.8691
0.1546
|
RWF | 29/06/2025 |
0.9299
-0.0065
|
0.9379
-0.0093
|
RON | 29/06/2025 |
310.3598
-0.8729
|
313.0499
-0.3384
|
SVC | 29/06/2025 |
154.0243
-0.6253
|
154.2321
-0.4174
|
WST | 29/06/2025 |
498.6078
-3.0119
|
501.6734
-2.3455
|
SAR | 29/06/2025 |
359.2453
-1.2757
|
359.9420
-1.1365
|
SZL | 29/06/2025 |
75.5889
0.1965
|
76.3252
-0.0929
|
SHP | 29/06/2025 |
1 842.4528
-11.4037
|
1 854.9258
-8.9443
|
SCR | 29/06/2025 |
93.2089
-0.3784
|
93.3347
-0.2526
|
RSD | 29/06/2025 |
13.5256
0.0141
|
13.5803
0.0268
|
SBD | 29/06/2025 |
163.9070
-0.6654
|
165.8570
-0.4489
|
SOS | 29/06/2025 |
2.3544
-0.0096
|
2.3644
-0.0078
|
SDG | 29/06/2025 |
3.0108
-0.0122
|
3.0297
-0.0082
|
SRD | 29/06/2025 |
36.1186
0.4610
|
36.2726
0.5081
|
TJS | 29/06/2025 |
136.7763
0.0943
|
136.9609
0.2789
|
THB | 29/06/2025 |
41.2520
-0.1296
|
41.6140
-0.2019
|
TWD | 29/06/2025 |
46.0903
-0.3603
|
46.2996
-0.2904
|
TZS | 29/06/2025 |
0.5081
-0.0007
|
0.5182
0.0000
|
TOP | 29/06/2025 |
583.2399
8.8678
|
587.5843
9.6412
|
TTD | 29/06/2025 |
200.9596
0.6348
|
201.2308
0.9060
|
TND | 29/06/2025 |
461.2278
-1.5557
|
463.4372
-0.9349
|
TMT | 29/06/2025 |
384.5647
-1.5612
|
386.1862
-1.0452
|
TRY | 29/06/2025 |
33.5526
-0.1524
|
34.0823
-0.1558
|
UGX | 29/06/2025 |
0.3747
-0.0015
|
0.3765
0.0003
|
UZS | 29/06/2025 |
0.1065
-0.0004
|
0.1066
-0.0003
|
UYU | 29/06/2025 |
33.7183
0.0742
|
33.7895
0.1196
|
FJD | 29/06/2025 |
610.5121
0.1346
|
611.6059
-0.4820
|
PHP | 29/06/2025 |
23.8019
-0.0506
|
23.9946
0.0271
|
FKP | 29/06/2025 |
1 842.4528
-11.4037
|
1 854.9258
-8.9443
|
CLP | 29/06/2025 |
1.4299
-0.0139
|
1.4494
-0.0080
|
LKR | 29/06/2025 |
4.4919
-0.0196
|
4.4993
-0.0149
|
ETB | 29/06/2025 |
9.6065
-0.0809
|
9.9474
-0.1000
|
ZAR | 29/06/2025 |
75.5889
0.2141
|
76.3252
-0.0929
|
SSP | 29/06/2025 |
0.2965
-0.0012
|
0.2982
0.0005
|
JMD | 29/06/2025 |
8.4070
-0.0192
|
8.4224
-0.0079
|
More currencies
Updated