Směnný kurz MasterCard k romanian leu
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 17/04/2024 |
4.6486
-0.0177
|
4.6814
-0.0151
|
EUR | 17/04/2024 |
4.9433
-0.0025
|
5.0054
0.0013
|
RUB | 17/04/2024 |
0.0485
-0.0004
|
0.0500
-0.0002
|
GBP | 17/04/2024 |
5.7740
-0.0136
|
5.8461
-0.0174
|
CHF | 17/04/2024 |
5.0944
-0.0099
|
5.1563
-0.0098
|
PLN | 17/04/2024 |
1.1369
0.0065
|
1.1583
0.0033
|
JPY | 17/04/2024 |
0.0301
-0.0001
|
0.0304
0.0000
|
UAH | 17/04/2024 |
0.1174
-0.0006
|
0.1182
-0.0006
|
CAD | 17/04/2024 |
3.3632
-0.0065
|
3.4074
-0.0006
|
AUD | 17/04/2024 |
2.9779
-0.0029
|
3.0237
-0.0008
|
GEL | 17/04/2024 |
1.7608
-0.0004
|
1.7733
-0.0054
|
MDL | 17/04/2024 |
0.2593
-0.0014
|
0.2619
-0.0013
|
CNY | 17/04/2024 |
0.6421
-0.0024
|
0.6469
-0.0020
|
DKK | 17/04/2024 |
0.6626
-0.0003
|
0.6708
0.0002
|
NOK | 17/04/2024 |
0.4207
-0.0018
|
0.4273
-0.0017
|
SEK | 17/04/2024 |
0.4222
-0.0018
|
0.4305
0.0001
|
BYN | 17/04/2024 |
1.4191
-0.0031
|
1.4291
-0.0023
|
CZK | 17/04/2024 |
0.1957
-0.0002
|
0.1985
-0.0001
|
ISK | 17/04/2024 |
0.0329
-0.0001
|
0.0331
-0.0001
|
ILS | 17/04/2024 |
1.2158
-0.0094
|
1.2445
-0.0099
|
KZT | 17/04/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
HUF | 17/04/2024 |
0.0125
0.0000
|
0.0128
0.0000
|
SGD | 17/04/2024 |
3.4091
-0.0045
|
3.4485
-0.0037
|
AZN | 17/04/2024 |
2.7345
-0.0104
|
2.7538
-0.0089
|
ALL | 17/04/2024 |
0.0489
0.0001
|
0.0494
0.0001
|
DZD | 17/04/2024 |
0.0345
-0.0001
|
0.0349
0.0000
|
XCD | 17/04/2024 |
1.7293
-0.0066
|
1.7415
-0.0056
|
AOA | 17/04/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
ARS | 17/04/2024 |
0.0048
0.0000
|
0.0054
0.0000
|
AMD | 17/04/2024 |
0.0118
-0.0001
|
0.0119
-0.0001
|
AWG | 17/04/2024 |
2.5970
-0.0099
|
2.6153
-0.0084
|
AFN | 17/04/2024 |
0.0646
-0.0005
|
0.0652
-0.0003
|
BSD | 17/04/2024 |
4.6486
-0.0177
|
4.6814
-0.0151
|
BDT | 17/04/2024 |
0.0423
-0.0002
|
0.0427
-0.0001
|
BBD | 17/04/2024 |
2.3360
-0.0089
|
2.3525
-0.0076
|
BHD | 17/04/2024 |
12.3292
-0.0469
|
12.4479
-0.0401
|
BZD | 17/04/2024 |
2.3243
-0.0088
|
2.3407
-0.0075
|
BMD | 17/04/2024 |
4.6486
-0.0177
|
4.6814
-0.0151
|
XOF | 17/04/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 17/04/2024 |
2.5275
-0.0014
|
2.5592
0.0006
|
BOB | 17/04/2024 |
0.6776
-0.0026
|
0.6824
-0.0022
|
BAM | 17/04/2024 |
2.5275
-0.0013
|
2.5592
0.0006
|
BWP | 17/04/2024 |
0.3363
-0.0008
|
0.3397
-0.0006
|
BRL | 17/04/2024 |
0.8802
-0.0016
|
0.8970
-0.0018
|
BND | 17/04/2024 |
3.4091
-0.0045
|
3.4485
-0.0037
|
BIF | 17/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 17/04/2024 |
0.0385
0.0000
|
0.0389
0.0000
|
BTN | 17/04/2024 |
0.0556
-0.0002
|
0.0561
-0.0001
|
VND | 17/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 17/04/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
HTG | 17/04/2024 |
0.0349
-0.0001
|
0.0352
-0.0001
|
GYD | 17/04/2024 |
0.0222
-0.0001
|
0.0224
-0.0001
|
GMD | 17/04/2024 |
0.0696
-0.0001
|
0.0701
-0.0001
|
GHS | 17/04/2024 |
0.3449
-0.0016
|
0.3483
-0.0013
|
GTQ | 17/04/2024 |
0.5968
-0.0023
|
0.6027
-0.0019
|
GNF | 17/04/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
GIP | 17/04/2024 |
5.7740
-0.0136
|
5.8461
-0.0174
|
HNL | 17/04/2024 |
0.1881
-0.0007
|
0.1899
-0.0007
|
HKD | 17/04/2024 |
0.5935
-0.0022
|
0.5979
-0.0018
|
DJF | 17/04/2024 |
0.0262
-0.0001
|
0.0264
-0.0001
|
DOP | 17/04/2024 |
0.0789
-0.0003
|
0.0795
-0.0002
|
EGP | 17/04/2024 |
0.0962
0.0001
|
0.0971
0.0001
|
ZWL | 17/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 17/04/2024 |
0.4589
-0.0008
|
0.4624
-0.0005
|
INR | 17/04/2024 |
0.0556
-0.0001
|
0.0561
-0.0001
|
IDR | 17/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 17/04/2024 |
6.5474
-0.0316
|
6.6121
-0.0267
|
IQD | 17/04/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
YER | 17/04/2024 |
0.0186
-0.0001
|
0.0187
-0.0001
|
CVE | 17/04/2024 |
0.0448
0.0000
|
0.0454
0.0000
|
KYD | 17/04/2024 |
5.5783
-0.0212
|
5.6177
-0.0181
|
KHR | 17/04/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
QAR | 17/04/2024 |
1.2771
-0.0049
|
1.2861
-0.0041
|
KES | 17/04/2024 |
0.0348
-0.0003
|
0.0352
-0.0003
|
KGS | 17/04/2024 |
0.0522
-0.0002
|
0.0526
-0.0002
|
COP | 17/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 17/04/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
CDF | 17/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KRW | 17/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
CRC | 17/04/2024 |
0.0093
0.0000
|
0.0094
0.0000
|
CUP | 17/04/2024 |
0.1937
-0.0007
|
0.1951
-0.0006
|
KWD | 17/04/2024 |
15.0596
-0.0602
|
15.2003
-0.0549
|
ANG | 17/04/2024 |
2.5970
-0.0099
|
2.6153
-0.0084
|
LAK | 17/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 17/04/2024 |
0.2422
-0.0019
|
0.2475
-0.0009
|
LRD | 17/04/2024 |
0.0239
-0.0001
|
0.0241
-0.0001
|
LBP | 17/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/04/2024 |
0.9536
-0.0011
|
0.9633
-0.0007
|
MUR | 17/04/2024 |
0.0988
-0.0002
|
0.0997
-0.0010
|
MGA | 17/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MOP | 17/04/2024 |
0.5746
-0.0029
|
0.5805
-0.0022
|
MKD | 17/04/2024 |
0.0807
0.0000
|
0.0813
0.0000
|
MWK | 17/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
MYR | 17/04/2024 |
0.9701
-0.0029
|
0.9816
0.0005
|
MVR | 17/04/2024 |
0.3015
-0.0011
|
0.3056
0.0002
|
MXN | 17/04/2024 |
0.2735
-0.0005
|
0.2767
-0.0018
|
MZN | 17/04/2024 |
0.0726
-0.0003
|
0.0733
-0.0002
|
MNT | 17/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 17/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 17/04/2024 |
0.2422
-0.0019
|
0.2475
-0.0009
|
NPR | 17/04/2024 |
0.0347
-0.0001
|
0.0350
-0.0001
|
NGN | 17/04/2024 |
0.0041
-0.0001
|
0.0041
-0.0001
|
NIO | 17/04/2024 |
0.1268
-0.0005
|
0.1281
-0.0004
|
NZD | 17/04/2024 |
2.7385
0.0050
|
2.7789
-0.0014
|
XPF | 17/04/2024 |
0.0414
0.0000
|
0.0419
0.0000
|
AED | 17/04/2024 |
1.2655
-0.0049
|
1.2750
-0.0041
|
OMR | 17/04/2024 |
12.0662
-0.0459
|
12.1667
-0.0399
|
PKR | 17/04/2024 |
0.0167
-0.0001
|
0.0168
-0.0001
|
PAB | 17/04/2024 |
4.6486
-0.0177
|
4.6814
-0.0151
|
PGK | 17/04/2024 |
1.2244
-0.0093
|
1.2331
-0.0087
|
PYG | 17/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 17/04/2024 |
1.2341
-0.0004
|
1.2553
-0.0016
|
RWF | 17/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
SVC | 17/04/2024 |
0.5313
-0.0020
|
0.5350
-0.0017
|
WST | 17/04/2024 |
1.6991
-0.0034
|
1.7194
-0.0025
|
SAR | 17/04/2024 |
1.2391
-0.0047
|
1.2481
-0.0041
|
SZL | 17/04/2024 |
0.2423
-0.0019
|
0.2475
-0.0009
|
SHP | 17/04/2024 |
5.7740
-0.0136
|
5.8461
-0.0174
|
SCR | 17/04/2024 |
0.3242
-0.0049
|
0.3265
-0.0047
|
RSD | 17/04/2024 |
0.0422
-0.0001
|
0.0426
-0.0001
|
SBD | 17/04/2024 |
0.5704
-0.0022
|
0.5805
-0.0019
|
SOS | 17/04/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
SDG | 17/04/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
SRD | 17/04/2024 |
0.1343
0.0003
|
0.1356
0.0003
|
TJS | 17/04/2024 |
0.4248
-0.0016
|
0.4278
-0.0014
|
THB | 17/04/2024 |
0.1261
-0.0003
|
0.1277
-0.0006
|
TWD | 17/04/2024 |
0.1430
-0.0006
|
0.1444
-0.0005
|
TZS | 17/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TOP | 17/04/2024 |
2.0141
-0.0044
|
2.0406
-0.0033
|
TTD | 17/04/2024 |
0.6881
-0.0033
|
0.6930
-0.0029
|
TND | 17/04/2024 |
1.4748
-0.0014
|
1.4904
-0.0005
|
TMT | 17/04/2024 |
1.3263
-0.0071
|
1.3394
-0.0061
|
TRY | 17/04/2024 |
0.1424
-0.0002
|
0.1452
-0.0004
|
UGX | 17/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 17/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 17/04/2024 |
0.1200
0.0001
|
0.1209
0.0002
|
FJD | 17/04/2024 |
2.0734
-0.0073
|
2.0943
-0.0036
|
PHP | 17/04/2024 |
0.0811
-0.0003
|
0.0821
-0.0003
|
FKP | 17/04/2024 |
5.7740
-0.0136
|
5.8461
-0.0174
|
CLP | 17/04/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
LKR | 17/04/2024 |
0.0154
-0.0001
|
0.0155
-0.0001
|
ETB | 17/04/2024 |
0.0816
-0.0003
|
0.0824
-0.0003
|
ZAR | 17/04/2024 |
0.2422
-0.0019
|
0.2475
-0.0009
|
SSP | 17/04/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
JMD | 17/04/2024 |
0.0299
-0.0002
|
0.0301
-0.0001
|
Více měn
Aktualizováno