Směnný kurz MasterCard k romanian leu
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 11/11/2024 |
4.6621
0.0278
|
4.6993
0.0156
|
EUR | 11/11/2024 |
4.9395
0.0141
|
5.0118
-0.0138
|
RUB | 11/11/2024 |
0.0476
0.0005
|
0.0491
0.0004
|
GBP | 11/11/2024 |
5.9344
-0.0221
|
6.0513
-0.0048
|
CHF | 11/11/2024 |
5.2780
0.0183
|
5.3431
-0.0097
|
PLN | 11/11/2024 |
1.1329
0.0020
|
1.1502
-0.0127
|
JPY | 11/11/2024 |
0.0301
0.0000
|
0.0306
-0.0001
|
UAH | 11/11/2024 |
0.1127
0.0005
|
0.1136
0.0002
|
CAD | 11/11/2024 |
3.3370
0.0158
|
3.3779
0.0064
|
AUD | 11/11/2024 |
3.0392
-0.0027
|
3.0940
0.0000
|
GEL | 11/11/2024 |
1.7141
-0.0042
|
1.7327
-0.0053
|
MDL | 11/11/2024 |
0.2601
0.0008
|
0.2629
0.0002
|
CNY | 11/11/2024 |
0.6437
0.0015
|
0.6507
0.0012
|
DKK | 11/11/2024 |
0.6622
0.0018
|
0.6718
-0.0020
|
NOK | 11/11/2024 |
0.4198
0.0027
|
0.4270
-0.0011
|
SEK | 11/11/2024 |
0.4263
0.0011
|
0.4341
0.0006
|
BYN | 11/11/2024 |
1.3924
0.0052
|
1.4035
0.0015
|
CZK | 11/11/2024 |
0.1944
0.0002
|
0.1982
-0.0011
|
ISK | 11/11/2024 |
0.0335
0.0002
|
0.0337
0.0001
|
ILS | 11/11/2024 |
1.2361
0.0060
|
1.2618
-0.0003
|
KZT | 11/11/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
HUF | 11/11/2024 |
0.0120
0.0000
|
0.0122
-0.0001
|
SGD | 11/11/2024 |
3.4789
0.0086
|
3.5267
-0.0079
|
AZN | 11/11/2024 |
2.7424
0.0163
|
2.7643
0.0092
|
ALL | 11/11/2024 |
0.0502
0.0004
|
0.0512
-0.0002
|
DZD | 11/11/2024 |
0.0349
0.0003
|
0.0353
0.0002
|
XCD | 11/11/2024 |
1.7343
0.0103
|
1.7481
0.0058
|
AOA | 11/11/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
ARS | 11/11/2024 |
0.0044
0.0000
|
0.0047
0.0000
|
AMD | 11/11/2024 |
0.0121
0.0002
|
0.0122
0.0001
|
AWG | 11/11/2024 |
2.6045
0.0155
|
2.6253
0.0087
|
AFN | 11/11/2024 |
0.0688
0.0004
|
0.0693
0.0002
|
BSD | 11/11/2024 |
4.6621
0.0278
|
4.6993
0.0156
|
BDT | 11/11/2024 |
0.0388
0.0002
|
0.0395
0.0001
|
BBD | 11/11/2024 |
2.3428
0.0140
|
2.3615
0.0078
|
BHD | 11/11/2024 |
12.3650
0.0737
|
12.4955
0.0414
|
BZD | 11/11/2024 |
2.3310
0.0139
|
2.3496
0.0078
|
BMD | 11/11/2024 |
4.6621
0.0278
|
4.6993
0.0156
|
XOF | 11/11/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 11/11/2024 |
2.5255
0.0072
|
2.5625
-0.0058
|
BOB | 11/11/2024 |
0.6796
0.0041
|
0.6850
0.0023
|
BAM | 11/11/2024 |
2.5255
0.0072
|
2.5625
-0.0071
|
BWP | 11/11/2024 |
0.3427
-0.0005
|
0.3463
-0.0015
|
BRL | 11/11/2024 |
0.8045
0.0078
|
0.8173
0.0056
|
BND | 11/11/2024 |
3.4789
0.0086
|
3.5267
-0.0079
|
BIF | 11/11/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 11/11/2024 |
0.0390
0.0002
|
0.0395
0.0001
|
BTN | 11/11/2024 |
0.0552
0.0003
|
0.0557
0.0002
|
VND | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 11/11/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
HTG | 11/11/2024 |
0.0353
0.0002
|
0.0356
0.0001
|
GYD | 11/11/2024 |
0.0223
0.0002
|
0.0225
0.0000
|
GMD | 11/11/2024 |
0.0680
0.0009
|
0.0686
0.0007
|
GHS | 11/11/2024 |
0.2851
0.0026
|
0.2892
0.0018
|
GTQ | 11/11/2024 |
0.6023
0.0035
|
0.6091
0.0021
|
GNF | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 11/11/2024 |
5.9344
-0.0221
|
6.0513
-0.0048
|
HNL | 11/11/2024 |
0.1843
0.0010
|
0.1864
0.0005
|
HKD | 11/11/2024 |
0.5992
0.0034
|
0.6045
0.0019
|
DJF | 11/11/2024 |
0.0262
0.0002
|
0.0265
0.0001
|
DOP | 11/11/2024 |
0.0778
0.0007
|
0.0785
0.0005
|
EGP | 11/11/2024 |
0.0946
0.0005
|
0.0956
0.0003
|
MAD | 11/11/2024 |
0.4694
0.0028
|
0.4734
0.0015
|
INR | 11/11/2024 |
0.0552
0.0003
|
0.0557
0.0002
|
IDR | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 11/11/2024 |
6.5664
0.0391
|
6.6374
0.0220
|
IQD | 11/11/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
YER | 11/11/2024 |
0.0186
0.0001
|
0.0188
0.0001
|
CVE | 11/11/2024 |
0.0448
0.0001
|
0.0454
-0.0001
|
KYD | 11/11/2024 |
5.5945
0.0333
|
5.6392
0.0187
|
KHR | 11/11/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
QAR | 11/11/2024 |
1.2808
0.0076
|
1.2910
0.0043
|
KES | 11/11/2024 |
0.0360
0.0002
|
0.0366
0.0001
|
KGS | 11/11/2024 |
0.0541
0.0003
|
0.0545
0.0002
|
COP | 11/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KMF | 11/11/2024 |
0.0100
0.0000
|
0.0102
0.0000
|
CDF | 11/11/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
KRW | 11/11/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
CRC | 11/11/2024 |
0.0091
0.0001
|
0.0093
0.0001
|
CUP | 11/11/2024 |
0.1943
0.0012
|
0.1958
0.0006
|
KWD | 11/11/2024 |
15.1416
0.0770
|
15.3021
0.0343
|
ANG | 11/11/2024 |
2.6045
0.0155
|
2.6253
0.0087
|
LAK | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 11/11/2024 |
0.2564
-0.0014
|
0.2627
-0.0038
|
LRD | 11/11/2024 |
0.0247
0.0002
|
0.0250
0.0001
|
LBP | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 11/11/2024 |
0.9572
0.0022
|
0.9676
-0.0005
|
MUR | 11/11/2024 |
0.0987
-0.0001
|
0.0999
-0.0006
|
MGA | 11/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 11/11/2024 |
0.5812
0.0032
|
0.5867
0.0017
|
MKD | 11/11/2024 |
0.0805
0.0002
|
0.0811
0.0000
|
MWK | 11/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
MYR | 11/11/2024 |
1.0486
-0.0011
|
1.0668
-0.0025
|
MVR | 11/11/2024 |
0.3023
0.0018
|
0.3055
0.0006
|
MXN | 11/11/2024 |
0.2280
-0.0022
|
0.2311
-0.0015
|
MZN | 11/11/2024 |
0.0729
0.0004
|
0.0736
0.0002
|
MNT | 11/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 11/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
NAD | 11/11/2024 |
0.2563
-0.0015
|
0.2627
-0.0038
|
NPR | 11/11/2024 |
0.0345
0.0002
|
0.0348
0.0001
|
NGN | 11/11/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
NIO | 11/11/2024 |
0.1274
0.0008
|
0.1284
0.0004
|
NZD | 11/11/2024 |
2.7572
0.0030
|
2.8074
-0.0061
|
XPF | 11/11/2024 |
0.0414
0.0001
|
0.0420
-0.0001
|
AED | 11/11/2024 |
1.2691
0.0076
|
1.2797
0.0042
|
OMR | 11/11/2024 |
12.1015
0.0721
|
12.2136
0.0402
|
PKR | 11/11/2024 |
0.0168
0.0001
|
0.0169
0.0001
|
PAB | 11/11/2024 |
4.6621
0.0278
|
4.6993
0.0156
|
PGK | 11/11/2024 |
1.1786
0.0066
|
1.1880
0.0035
|
PYG | 11/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 11/11/2024 |
1.2304
0.0044
|
1.2445
0.0002
|
RWF | 11/11/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
SVC | 11/11/2024 |
0.5328
0.0032
|
0.5371
0.0018
|
WST | 11/11/2024 |
1.7153
0.0090
|
1.7373
0.0045
|
SAR | 11/11/2024 |
1.2401
0.0070
|
1.2514
0.0037
|
SZL | 11/11/2024 |
0.2564
-0.0014
|
0.2627
-0.0038
|
SHP | 11/11/2024 |
5.9344
-0.0221
|
6.0513
-0.0048
|
SCR | 11/11/2024 |
0.3176
-0.0002
|
0.3202
-0.0011
|
RSD | 11/11/2024 |
0.0422
0.0001
|
0.0426
-0.0001
|
SBD | 11/11/2024 |
0.5721
0.0034
|
0.5827
0.0019
|
SOS | 11/11/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
SDG | 11/11/2024 |
0.0104
0.0001
|
0.0105
0.0000
|
SRD | 11/11/2024 |
0.1321
0.0005
|
0.1336
0.0001
|
TJS | 11/11/2024 |
0.4375
0.0026
|
0.4410
0.0014
|
THB | 11/11/2024 |
0.1336
-0.0003
|
0.1365
-0.0005
|
TWD | 11/11/2024 |
0.1434
0.0006
|
0.1450
0.0002
|
TZS | 11/11/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
TOP | 11/11/2024 |
2.0227
0.0028
|
2.0512
-0.0026
|
TTD | 11/11/2024 |
0.6881
0.0041
|
0.6936
0.0023
|
TND | 11/11/2024 |
1.4814
0.0027
|
1.4985
-0.0012
|
TMT | 11/11/2024 |
1.3302
0.0079
|
1.3447
0.0045
|
TRY | 11/11/2024 |
0.1348
0.0008
|
0.1379
0.0008
|
UGX | 11/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
UZS | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 11/11/2024 |
0.1105
0.0007
|
0.1115
0.0004
|
FJD | 11/11/2024 |
2.0867
0.0035
|
2.1101
-0.0008
|
PHP | 11/11/2024 |
0.0792
0.0004
|
0.0803
0.0000
|
FKP | 11/11/2024 |
5.9344
-0.0221
|
6.0513
-0.0048
|
CLP | 11/11/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
LKR | 11/11/2024 |
0.0159
0.0001
|
0.0161
0.0001
|
ETB | 11/11/2024 |
0.0370
0.0002
|
0.0388
0.0001
|
ZAR | 11/11/2024 |
0.2563
-0.0015
|
0.2627
-0.0038
|
SSP | 11/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
JMD | 11/11/2024 |
0.0295
0.0003
|
0.0298
0.0002
|
Více měn
Aktualizováno