MasterCard árfolyama a romanian leu
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 13/07/2025 |
4.3386
0.0070
|
4.3616
0.0054
|
EUR | 13/07/2025 |
5.0540
0.0021
|
5.1026
-0.0011
|
RUB | 13/07/2025 |
0.0551
-0.0004
|
0.0561
-0.0001
|
GBP | 13/07/2025 |
5.8263
-0.0122
|
5.8951
-0.0245
|
CHF | 13/07/2025 |
5.4314
0.0067
|
5.4849
0.0061
|
PLN | 13/07/2025 |
1.1834
-0.0009
|
1.1999
-0.0013
|
JPY | 13/07/2025 |
0.0294
0.0000
|
0.0297
-0.0001
|
UAH | 13/07/2025 |
0.1037
0.0000
|
0.1043
0.0000
|
CAD | 13/07/2025 |
3.1618
0.0076
|
3.1913
-0.0003
|
AUD | 13/07/2025 |
2.8400
0.0011
|
2.8743
0.0001
|
GEL | 13/07/2025 |
1.6165
0.0032
|
1.6250
0.0026
|
MDL | 13/07/2025 |
0.2570
-0.0004
|
0.2593
-0.0005
|
CNY | 13/07/2025 |
0.6053
0.0012
|
0.6086
0.0007
|
DKK | 13/07/2025 |
0.6776
0.0004
|
0.6838
-0.0002
|
NOK | 13/07/2025 |
0.4237
-0.0030
|
0.4337
0.0003
|
SEK | 13/07/2025 |
0.4503
-0.0024
|
0.4568
-0.0025
|
BYN | 13/07/2025 |
1.4746
-0.0051
|
1.4824
-0.0057
|
CZK | 13/07/2025 |
0.2047
0.0000
|
0.2071
-0.0002
|
ISK | 13/07/2025 |
0.0355
0.0001
|
0.0357
0.0001
|
ILS | 13/07/2025 |
1.2844
-0.0121
|
1.3126
-0.0080
|
KZT | 13/07/2025 |
0.0083
0.0000
|
0.0083
0.0000
|
HUF | 13/07/2025 |
0.0126
0.0000
|
0.0128
0.0000
|
SGD | 13/07/2025 |
3.3819
0.0041
|
3.4091
0.0018
|
AZN | 13/07/2025 |
2.5521
0.0041
|
2.5656
0.0032
|
ALL | 13/07/2025 |
0.0515
0.0000
|
0.0523
-0.0001
|
DZD | 13/07/2025 |
0.0334
0.0001
|
0.0337
0.0001
|
XCD | 13/07/2025 |
1.6139
0.0026
|
1.6225
0.0020
|
AOA | 13/07/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
ARS | 13/07/2025 |
0.0034
0.0000
|
0.0037
0.0000
|
AMD | 13/07/2025 |
0.0113
0.0000
|
0.0114
0.0000
|
AWG | 13/07/2025 |
2.4238
0.0039
|
2.4366
0.0030
|
AFN | 13/07/2025 |
0.0630
0.0003
|
0.0633
0.0003
|
BSD | 13/07/2025 |
4.3386
0.0070
|
4.3616
0.0054
|
BDT | 13/07/2025 |
0.0357
0.0002
|
0.0362
0.0002
|
BBD | 13/07/2025 |
2.1802
0.0035
|
2.1918
0.0027
|
BHD | 13/07/2025 |
11.5070
0.0186
|
11.5975
0.0143
|
BZD | 13/07/2025 |
2.1693
0.0035
|
2.1808
0.0027
|
BMD | 13/07/2025 |
4.3386
0.0070
|
4.3616
0.0054
|
XOF | 13/07/2025 |
0.0077
0.0000
|
0.0078
0.0000
|
BGN | 13/07/2025 |
2.5851
0.0021
|
2.6089
-0.0004
|
BOB | 13/07/2025 |
0.6325
0.0010
|
0.6358
0.0008
|
BAM | 13/07/2025 |
2.5841
0.0011
|
2.6089
0.0000
|
BWP | 13/07/2025 |
0.3033
-0.0204
|
0.3060
-0.0205
|
BRL | 13/07/2025 |
0.7780
0.0036
|
0.7868
-0.0016
|
BND | 13/07/2025 |
3.3819
0.0041
|
3.4091
0.0018
|
BIF | 13/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
VUV | 13/07/2025 |
0.0369
0.0001
|
0.0373
0.0000
|
BTN | 13/07/2025 |
0.0504
0.0000
|
0.0507
0.0000
|
VND | 13/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 13/07/2025 |
0.0077
0.0000
|
0.0078
0.0000
|
HTG | 13/07/2025 |
0.0330
0.0001
|
0.0332
0.0001
|
GYD | 13/07/2025 |
0.0207
0.0000
|
0.0209
0.0001
|
GMD | 13/07/2025 |
0.0607
0.0000
|
0.0611
0.0000
|
GHS | 13/07/2025 |
0.4152
0.0007
|
0.4214
0.0005
|
GTQ | 13/07/2025 |
0.5646
0.0014
|
0.5690
0.0012
|
GNF | 13/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 13/07/2025 |
5.8263
-0.0122
|
5.8951
-0.0245
|
HNL | 13/07/2025 |
0.1656
0.0003
|
0.1669
0.0002
|
HKD | 13/07/2025 |
0.5526
0.0009
|
0.5557
0.0007
|
DJF | 13/07/2025 |
0.0244
0.0000
|
0.0246
0.0000
|
DOP | 13/07/2025 |
0.0721
0.0001
|
0.0726
0.0001
|
EGP | 13/07/2025 |
0.0876
0.0001
|
0.0883
0.0002
|
MAD | 13/07/2025 |
0.4806
0.0000
|
0.4833
-0.0010
|
INR | 13/07/2025 |
0.0504
0.0000
|
0.0507
-0.0001
|
IDR | 13/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 13/07/2025 |
6.1114
0.0105
|
6.1597
0.0070
|
IQD | 13/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
YER | 13/07/2025 |
0.0174
0.0000
|
0.0174
0.0000
|
CVE | 13/07/2025 |
0.0458
0.0000
|
0.0463
0.0000
|
KYD | 13/07/2025 |
5.2063
0.0084
|
5.2339
0.0065
|
KHR | 13/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 13/07/2025 |
1.1919
0.0019
|
1.1982
0.0015
|
KES | 13/07/2025 |
0.0335
0.0001
|
0.0338
0.0000
|
KGS | 13/07/2025 |
0.0496
0.0001
|
0.0499
0.0001
|
COP | 13/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
KMF | 13/07/2025 |
0.0103
0.0000
|
0.0104
0.0000
|
CDF | 13/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
KRW | 13/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
CRC | 13/07/2025 |
0.0085
0.0000
|
0.0087
0.0000
|
CUP | 13/07/2025 |
0.1808
0.0003
|
0.1817
0.0002
|
KWD | 13/07/2025 |
14.1776
0.0230
|
14.2899
0.0199
|
LAK | 13/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 13/07/2025 |
0.2414
0.0005
|
0.2446
-0.0013
|
LRD | 13/07/2025 |
0.0216
0.0000
|
0.0218
0.0000
|
LBP | 13/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 13/07/2025 |
0.8031
0.0016
|
0.8095
0.0007
|
MUR | 13/07/2025 |
0.0947
-0.0002
|
0.0956
-0.0008
|
MGA | 13/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 13/07/2025 |
0.5359
0.0010
|
0.5396
0.0007
|
MKD | 13/07/2025 |
0.0823
0.0002
|
0.0827
0.0002
|
MWK | 13/07/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
MYR | 13/07/2025 |
1.0185
0.0030
|
1.0301
0.0044
|
MVR | 13/07/2025 |
0.2814
0.0005
|
0.2829
0.0003
|
MXN | 13/07/2025 |
0.2325
0.0004
|
0.2338
-0.0004
|
MZN | 13/07/2025 |
0.0678
0.0001
|
0.0684
0.0001
|
MNT | 13/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 13/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
NAD | 13/07/2025 |
0.2414
0.0005
|
0.2446
-0.0013
|
NPR | 13/07/2025 |
0.0315
0.0000
|
0.0317
-0.0001
|
NGN | 13/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
NIO | 13/07/2025 |
0.1184
0.0002
|
0.1193
0.0001
|
NZD | 13/07/2025 |
2.5901
-0.0084
|
2.6331
-0.0007
|
XPF | 13/07/2025 |
0.0424
0.0000
|
0.0428
0.0000
|
AED | 13/07/2025 |
1.1810
0.0019
|
1.1877
0.0015
|
OMR | 13/07/2025 |
11.2647
0.0170
|
11.3347
0.0108
|
PKR | 13/07/2025 |
0.0152
0.0000
|
0.0153
0.0000
|
PAB | 13/07/2025 |
4.3386
0.0070
|
4.3616
0.0054
|
PGK | 13/07/2025 |
1.0499
0.0013
|
1.0555
0.0009
|
PYG | 13/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 13/07/2025 |
1.2140
-0.0036
|
1.2278
-0.0025
|
RWF | 13/07/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
SVC | 13/07/2025 |
0.4958
0.0008
|
0.4985
0.0006
|
WST | 13/07/2025 |
1.6044
0.0008
|
1.6206
0.0002
|
SAR | 13/07/2025 |
1.1565
0.0019
|
1.1633
0.0015
|
SZL | 13/07/2025 |
0.2414
0.0005
|
0.2446
-0.0013
|
SHP | 13/07/2025 |
5.8263
-0.0122
|
5.8951
-0.0245
|
SCR | 13/07/2025 |
0.3030
-0.0029
|
0.3046
-0.0030
|
RSD | 13/07/2025 |
0.0432
-0.0001
|
0.0435
-0.0001
|
SBD | 13/07/2025 |
0.5404
0.0013
|
0.5465
0.0011
|
SOS | 13/07/2025 |
0.0076
0.0000
|
0.0076
0.0000
|
SDG | 13/07/2025 |
0.0097
0.0000
|
0.0098
0.0000
|
SRD | 13/07/2025 |
0.1164
0.0002
|
0.1174
0.0001
|
TJS | 13/07/2025 |
0.4490
0.0018
|
0.4514
0.0017
|
THB | 13/07/2025 |
0.1334
0.0011
|
0.1348
-0.0001
|
TWD | 13/07/2025 |
0.1476
-0.0005
|
0.1486
-0.0008
|
TZS | 13/07/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
TOP | 13/07/2025 |
1.8737
0.0052
|
1.8951
0.0045
|
TTD | 13/07/2025 |
0.6426
0.0018
|
0.6460
0.0016
|
TND | 13/07/2025 |
1.4813
0.0009
|
1.4942
0.0003
|
TMT | 13/07/2025 |
1.2380
0.0020
|
1.2481
0.0015
|
TRY | 13/07/2025 |
0.1071
0.0004
|
0.1093
0.0000
|
UGX | 13/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 13/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 13/07/2025 |
0.1064
-0.0007
|
0.1071
-0.0007
|
FJD | 13/07/2025 |
1.9507
-0.0014
|
1.9670
-0.0026
|
PHP | 13/07/2025 |
0.0764
-0.0001
|
0.0773
0.0001
|
FKP | 13/07/2025 |
5.8263
-0.0122
|
5.8951
-0.0245
|
CLP | 13/07/2025 |
0.0045
-0.0001
|
0.0046
0.0000
|
LKR | 13/07/2025 |
0.0144
0.0000
|
0.0145
0.0000
|
ETB | 13/07/2025 |
0.0307
-0.0002
|
0.0320
-0.0002
|
ZAR | 13/07/2025 |
0.2414
0.0005
|
0.2446
-0.0013
|
SSP | 13/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
JMD | 13/07/2025 |
0.0271
0.0001
|
0.0273
0.0001
|
Több pénznem
Frissítve