Mastercard - romanian leu árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	4.2090 -0.0022	4.2395 0.0126
EUR	euro	23/09/2021	4.9174 -0.0162	4.9844 0.0193
RUB	russian ruble	23/09/2021	0.0574 0.0002	0.0584 0.0002
GBP	british pound	23/09/2021	5.7283 -0.0051	5.8294 0.0474
CHF	swiss franc	23/09/2021	4.5364 -0.0145	4.6013 0.0140
PLN	polish zloty	23/09/2021	1.0614 -0.0038	1.0819 0.0073
JPY	japanese yen	23/09/2021	0.0382 -0.0002	0.0387 0.0000
UAH	ukrainian hryvnia	23/09/2021	0.1578 -0.0003	0.1594 0.0001
CAD	canadian dollar	23/09/2021	3.2891 0.0079	3.3567 0.0343
AUD	australian dollar	23/09/2021	3.0398 -0.0014	3.1007 0.0276
GEL	georgian lari	23/09/2021	1.3604 -0.0002	1.3738 0.0035
MDL	moldovan leu	23/09/2021	0.2382 -0.0007	0.2407 0.0002
CNY	chinese yuan	23/09/2021	0.6507 -0.0013	0.6574 0.0028
DKK	danish krone	23/09/2021	0.6612 -0.0022	0.6702 0.0025
NOK	norwegian krone	23/09/2021	0.4843 -0.0001	0.4953 0.0047
SEK	swedish krona	23/09/2021	0.4832 -0.0004	0.4920 0.0027
BYN	new belarus ruble	23/09/2021	1.6816 0.0004	1.6938 0.0063
CZK	czech koruna	23/09/2021	0.1934 -0.0005	0.1966 0.0008
ISK	iceland krona	23/09/2021	0.0325 0.0000	0.0327 0.0001
ILS	israeli shekel	23/09/2021	1.3119 0.0023	1.3271 0.0051
KZT	kazakhstan tenge	23/09/2021	0.0099 0.0000	0.0100 0.0000
HUF	hungarian forint	23/09/2021	0.0138 -0.0001	0.0141 0.0000
SGD	singapore dollar	23/09/2021	3.1056 -0.0042	3.1485 0.0176
AZN	azerbaijani manat	23/09/2021	2.4759 -0.0013	2.4938 0.0074
ALL	albanian lek	23/09/2021	0.0407 0.0000	0.0411 0.0001
DZD	algerian dinar	23/09/2021	0.0307 0.0000	0.0310 0.0001
XCD	east caribbean dollar	23/09/2021	1.5657 -0.0008	1.5771 0.0047
AOA	angolan kwanza	23/09/2021	0.0068 0.0000	0.0069 0.0000
ARS	argentine peso	23/09/2021	0.0427 0.0000	0.0431 0.0001
AMD	armenian dram	23/09/2021	0.0087 0.0000	0.0088 0.0000
AWG	aruban guilder	23/09/2021	2.3514 -0.0012	2.3684 0.0070
AFN	the afghanistan afghani	23/09/2021	0.0478 0.0000	0.0483 0.0002
BSD	bahamian dollar	23/09/2021	4.2090 -0.0022	4.2395 0.0126
BDT	bangladesh taka	23/09/2021	0.0493 0.0000	0.0498 0.0001
BBD	barbadian dollar	23/09/2021	2.1151 -0.0011	2.1304 0.0063
BHD	bahraini dinar	23/09/2021	11.1632 -0.0059	11.2729 0.0335
BZD	belize dollar	23/09/2021	2.1231 -0.0011	2.1385 0.0064
BMD	bermudian dollar	23/09/2021	4.2090 -0.0022	4.2395 0.0126
XOF	cfa franc bceao	23/09/2021	0.0075 0.0000	0.0076 0.0000
BGN	bulgarian lev	23/09/2021	2.5218 -0.0017	2.5472 0.0127
BOB	bolivian boliviano	23/09/2021	0.6136 -0.0003	0.6180 0.0018
BAM	convertible mark	23/09/2021	2.5241 -0.0033	2.5424 0.0056
BWP	botswana pula	23/09/2021	0.3778 0.0011	0.3817 0.0024
BRL	brazilian real	23/09/2021	0.7913 -0.0040	0.8068 0.0017
BND	brunei dollar	23/09/2021	3.1056 -0.0042	3.1485 0.0176
BIF	burundi franc	23/09/2021	0.0021 0.0000	0.0021 0.0000
VUV	vanuatu vatu	23/09/2021	0.0379 0.0000	0.0383 0.0001
BTN	bhutanese ngultrum	23/09/2021	0.0571 0.0001	0.0575 0.0003
VND	vietnam dong	23/09/2021	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	23/09/2021	0.0075 0.0000	0.0076 0.0000
HTG	haitian gourde	23/09/2021	0.0426 -0.0007	0.0429 -0.0005
GYD	guyanese dollar	23/09/2021	0.0201 0.0000	0.0203 0.0001
GMD	gambian dalasi	23/09/2021	0.0877 -0.0002	0.0883 0.0001
GHS	ghanaian cedi	23/09/2021	0.7179 -0.0004	0.7231 0.0022
GTQ	guatemala quetzal	23/09/2021	0.5432 -0.0003	0.5490 0.0016
GNF	guinea franc	23/09/2021	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	23/09/2021	5.7283 -0.0051	5.8294 0.0474
HNL	honduras lempira	23/09/2021	0.1744 -0.0001	0.1762 0.0005
HKD	hong kong dollar	23/09/2021	0.5405 -0.0002	0.5447 0.0017
DJF	djibouti franc	23/09/2021	0.0237 0.0000	0.0239 0.0001
DOP	dominican peso	23/09/2021	0.0747 0.0000	0.0752 0.0003
EGP	egyptian pound	23/09/2021	0.2690 -0.0001	0.2710 0.0009
ZWL	zimbabwe dollar	23/09/2021	0.0484 0.0001	0.0488 0.0001
MAD	moroccan dirham	23/09/2021	0.4684 -0.0006	0.4718 0.0010
INR	indian rupee	23/09/2021	0.0570 0.0001	0.0576 0.0002
IDR	indonesian rupiah	23/09/2021	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	23/09/2021	5.9282 -0.0031	5.9880 0.0178
IQD	iraqi dinar	23/09/2021	0.0029 0.0000	0.0029 0.0000
YER	yemen riyal	23/09/2021	0.0168 0.0000	0.0170 0.0001
CVE	cape verdsky escudos	23/09/2021	0.0447 -0.0001	0.0451 0.0001
KYD	cayman islands dollar	23/09/2021	5.0508 -0.0027	5.0874 0.0151
KHR	cambodian riel	23/09/2021	0.0010 0.0000	0.0010 0.0000
QAR	qatar rial	23/09/2021	1.1563 -0.0006	1.1647 0.0035
KES	kenyan shilling	23/09/2021	0.0381 0.0000	0.0384 0.0001
KGS	kyrgyzstani som	23/09/2021	0.0496 0.0000	0.0500 0.0001
COP	colombian peso	23/09/2021	0.0011 0.0000	0.0011 0.0000
KMF	comorian franc	23/09/2021	0.0100 0.0000	0.0101 0.0000
CDF	congolese franc	23/09/2021	0.0021 0.0000	0.0021 0.0000
KRW	south korean won	23/09/2021	0.0036 0.0000	0.0036 0.0000
CRC	costa rica colon	23/09/2021	0.0067 0.0000	0.0068 0.0000
CUP	cuban peso	23/09/2021	0.1754 -0.0001	0.1766 0.0005
KWD	kuwaiti dinar	23/09/2021	13.9648 -0.0068	14.1035 0.0433
ANG	netherlands antillean guilder	23/09/2021	2.3514 -0.0012	2.3684 0.0070
LAK	lao kip	23/09/2021	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	23/09/2021	0.2857 0.0004	0.2886 0.0014
LRD	liberian dollar	23/09/2021	0.0246 0.0000	0.0248 0.0001
LBP	lebanese pound	23/09/2021	0.0003 0.0000	0.0004 0.0000
LYD	libyan dinar	23/09/2021	0.9271 -0.0010	0.9364 0.0023
MUR	mauritius rupee	23/09/2021	0.0982 -0.0001	0.0995 0.0001
MGA	malagasy ariary	23/09/2021	0.0011 0.0000	0.0011 0.0000
MOP	makaosskaya patacas	23/09/2021	0.5242 0.0001	0.5289 0.0014
MKD	macedonian denar	23/09/2021	0.0799 -0.0001	0.0805 0.0001
MWK	zambian kwacha	23/09/2021	0.0052 0.0000	0.0052 0.0000
MYR	malaysian ringgit	23/09/2021	1.0013 -0.0029	1.0149 0.0037
MVR	maldivian rufiyaa	23/09/2021	0.2718 -0.0003	0.2747 0.0009
MXN	mexican peso	23/09/2021	0.2101 0.0010	0.2126 0.0014
MZN	mozambican metical	23/09/2021	0.0656 -0.0001	0.0663 0.0002
MNT	mongolian tugrik	23/09/2021	0.0015 0.0000	0.0015 0.0000
MMK	myanmar kyat	23/09/2021	0.0023 0.0000	0.0023 0.0000
NAD	namibian dollar	23/09/2021	0.2857 0.0004	0.2886 0.0013
NPR	nepalese rupee	23/09/2021	0.0356 0.0000	0.0360 0.0002
NGN	nigerian naira	23/09/2021	0.0102 0.0000	0.0103 0.0000
NIO	nicaragua cordoba	23/09/2021	0.1198 -0.0001	0.1210 0.0004
NZD	new zealand dollar	23/09/2021	2.9385 -0.0062	3.0077 0.0343
XPF	pacific franc	23/09/2021	0.0413 0.0000	0.0417 0.0001
AED	uae dirham	23/09/2021	1.1457 -0.0006	1.1544 0.0034
OMR	omani rial	23/09/2021	10.9242 -0.0058	11.0203 0.0328
PKR	pakistani rupee	23/09/2021	0.0248 0.0000	0.0251 0.0000
PAB	panama balboa	23/09/2021	4.2090 -0.0022	4.2395 0.0126
PGK	new guinean kina	23/09/2021	1.1996 -0.0006	1.2083 0.0036
PYG	paraguayan guarani	23/09/2021	0.0006 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	23/09/2021	1.0192 -0.0007	1.0342 0.0020
RWF	rwanda franc	23/09/2021	0.0041 0.0000	0.0042 0.0000
SVC	salvadoran colon	23/09/2021	0.4810 -0.0003	0.4845 0.0014
WST	samoa tala	23/09/2021	1.6585 -0.0009	1.6780 0.0050
SAR	saudi arabian riyal	23/09/2021	1.1220 -0.0004	1.1305 0.0034
SZL	swaziland lilageni	23/09/2021	0.2858 0.0005	0.2888 0.0015
SHP	saint helena pound	23/09/2021	5.7283 -0.0051	5.8294 0.0474
SCR	seychelles rupee	23/09/2021	0.2914 -0.0051	0.2935 -0.0041
RSD	serbian dinar	23/09/2021	0.0419 0.0000	0.0424 0.0002
SBD	solomon islands dollar	23/09/2021	0.5314 -0.0003	0.5376 0.0016
SOS	somali shilling	23/09/2021	0.0073 0.0000	0.0073 0.0000
SDG	sudanese pound	23/09/2021	0.0095 0.0000	0.0097 0.0000
SRD	surinamese dollar	23/09/2021	0.1964 0.0002	0.1984 0.0008
SLL	sierra leone leone	23/09/2021	0.0004 0.0000	0.0004 0.0000
TJS	tajik somoni	23/09/2021	0.3719 -0.0002	0.3746 0.0011
THB	thai baht	23/09/2021	0.1253 -0.0005	0.1280 0.0012
TWD	taiwan dollar	23/09/2021	0.1515 0.0000	0.1531 0.0006
TZS	tanzanian shilling	23/09/2021	0.0018 0.0000	0.0018 0.0000
TOP	tonga pa'ang	23/09/2021	1.8912 -0.0010	1.9129 0.0057
TTD	trinidad and tobago dollar	23/09/2021	0.6217 -0.0006	0.6262 0.0016
TND	tunisian dinar	23/09/2021	1.5156 -0.0019	1.5266 0.0034
TMT	new manat	23/09/2021	1.2026 -0.0006	1.2148 0.0036
TRY	turkish lira	23/09/2021	0.4777 -0.0072	0.4921 -0.0007
UGX	ugandan shilling	23/09/2021	0.0012 0.0000	0.0012 0.0000
UZS	uzbekistan sum	23/09/2021	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	23/09/2021	0.0986 0.0002	0.0995 0.0006
FJD	fijian dollar	23/09/2021	2.0168 -0.0007	2.0368 0.0048
PHP	philippine peso	23/09/2021	0.0834 -0.0002	0.0846 0.0002
FKP	falkland islands	23/09/2021	5.7283 -0.0051	5.8294 0.0474
HRK	croatian kuna	23/09/2021	0.6559 -0.0012	0.6652 0.0023
CLP	chilean peso	23/09/2021	0.0053 0.0000	0.0054 0.0000
LKR	sri lanka rupee	23/09/2021	0.0210 0.0000	0.0212 0.0000
ETB	ethiopian birr	23/09/2021	0.0908 -0.0001	0.0917 0.0002
ZAR	south african rand	23/09/2021	0.2827 -0.0001	0.2911 0.0036
SSP	south sudanese pound	23/09/2021	0.0236 0.0000	0.0239 0.0001
JMD	jamaican dollar	23/09/2021	0.0284 0.0000	0.0286 0.0001

Több pénznem Frissítve 23/09