MasterCard exchange rates to romanian leu
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
4.5534
-0.0021
|
4.5749
-0.0008
|
EUR | 17/03/2024 |
4.9532
0.0009
|
4.9903
0.0019
|
RUB | 17/03/2024 |
0.0487
-0.0001
|
0.0501
-0.0001
|
GBP | 17/03/2024 |
5.7915
-0.0063
|
5.8330
-0.0065
|
CHF | 17/03/2024 |
5.1352
-0.0093
|
5.1875
-0.0021
|
PLN | 17/03/2024 |
1.1455
-0.0056
|
1.1608
-0.0027
|
JPY | 17/03/2024 |
0.0305
-0.0001
|
0.0307
-0.0002
|
UAH | 17/03/2024 |
0.1168
-0.0006
|
0.1174
-0.0005
|
CAD | 17/03/2024 |
3.3592
-0.0020
|
3.3843
-0.0033
|
AUD | 17/03/2024 |
2.9829
-0.0009
|
3.0089
-0.0078
|
GEL | 17/03/2024 |
1.6924
-0.0047
|
1.7061
-0.0039
|
MDL | 17/03/2024 |
0.2583
0.0002
|
0.2604
0.0003
|
CNY | 17/03/2024 |
0.6325
-0.0004
|
0.6356
-0.0005
|
DKK | 17/03/2024 |
0.6643
0.0001
|
0.6691
0.0003
|
NOK | 17/03/2024 |
0.4272
-0.0018
|
0.4340
-0.0016
|
SEK | 17/03/2024 |
0.4365
-0.0023
|
0.4428
-0.0008
|
BYN | 17/03/2024 |
1.4083
-0.0012
|
1.4149
-0.0008
|
CZK | 17/03/2024 |
0.1964
0.0001
|
0.1984
0.0000
|
ISK | 17/03/2024 |
0.0333
-0.0003
|
0.0334
-0.0002
|
ILS | 17/03/2024 |
1.2334
0.0007
|
1.2598
0.0000
|
KZT | 17/03/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
HUF | 17/03/2024 |
0.0125
0.0000
|
0.0127
0.0000
|
SGD | 17/03/2024 |
3.3998
-0.0033
|
3.4218
-0.0055
|
AZN | 17/03/2024 |
2.6785
-0.0012
|
2.6911
-0.0005
|
ALL | 17/03/2024 |
0.0479
0.0000
|
0.0483
0.0000
|
DZD | 17/03/2024 |
0.0338
0.0000
|
0.0341
0.0000
|
XCD | 17/03/2024 |
1.6938
-0.0008
|
1.7018
-0.0003
|
AOA | 17/03/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
ARS | 17/03/2024 |
0.0048
-0.0001
|
0.0054
0.0000
|
AMD | 17/03/2024 |
0.0114
0.0000
|
0.0115
0.0000
|
AWG | 17/03/2024 |
2.5438
-0.0012
|
2.5558
-0.0004
|
AFN | 17/03/2024 |
0.0640
0.0002
|
0.0643
0.0000
|
BSD | 17/03/2024 |
4.5534
-0.0021
|
4.5749
-0.0008
|
BDT | 17/03/2024 |
0.0414
-0.0001
|
0.0418
0.0001
|
BBD | 17/03/2024 |
2.2881
-0.0011
|
2.2989
-0.0004
|
BHD | 17/03/2024 |
12.0767
-0.0056
|
12.1647
-0.0021
|
BZD | 17/03/2024 |
2.2767
-0.0010
|
2.2875
-0.0004
|
BMD | 17/03/2024 |
4.5534
-0.0021
|
4.5749
-0.0008
|
XOF | 17/03/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 17/03/2024 |
2.5325
0.0005
|
2.5515
0.0010
|
BOB | 17/03/2024 |
0.6638
-0.0003
|
0.6669
-0.0001
|
BAM | 17/03/2024 |
2.5325
0.0005
|
2.5515
0.0010
|
BWP | 17/03/2024 |
0.3319
-0.0022
|
0.3345
-0.0021
|
BRL | 17/03/2024 |
0.9046
-0.0059
|
0.9181
-0.0019
|
BND | 17/03/2024 |
3.3998
-0.0033
|
3.4218
-0.0055
|
BIF | 17/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 17/03/2024 |
0.0382
-0.0002
|
0.0386
-0.0002
|
BTN | 17/03/2024 |
0.0549
0.0000
|
0.0552
0.0000
|
VND | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 17/03/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
HTG | 17/03/2024 |
0.0340
0.0000
|
0.0342
0.0000
|
GYD | 17/03/2024 |
0.0217
0.0000
|
0.0219
0.0000
|
GMD | 17/03/2024 |
0.0679
-0.0001
|
0.0682
-0.0001
|
GHS | 17/03/2024 |
0.3521
-0.0004
|
0.3547
-0.0006
|
GTQ | 17/03/2024 |
0.5830
0.0004
|
0.5873
0.0003
|
GNF | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 17/03/2024 |
5.7915
-0.0063
|
5.8330
-0.0065
|
HNL | 17/03/2024 |
0.1841
0.0002
|
0.1856
0.0003
|
HKD | 17/03/2024 |
0.5820
-0.0003
|
0.5852
0.0001
|
DJF | 17/03/2024 |
0.0256
0.0000
|
0.0258
0.0000
|
DOP | 17/03/2024 |
0.0774
0.0001
|
0.0778
0.0001
|
EGP | 17/03/2024 |
0.0965
0.0013
|
0.0973
0.0015
|
ZWL | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 17/03/2024 |
0.4529
-0.0008
|
0.4553
-0.0005
|
INR | 17/03/2024 |
0.0549
0.0000
|
0.0552
0.0000
|
IDR | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 17/03/2024 |
6.4132
-0.0030
|
6.4617
-0.0011
|
IQD | 17/03/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
YER | 17/03/2024 |
0.0182
0.0000
|
0.0183
0.0000
|
CVE | 17/03/2024 |
0.0449
0.0000
|
0.0453
0.0000
|
KYD | 17/03/2024 |
5.4641
-0.0025
|
5.4899
-0.0010
|
KHR | 17/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 17/03/2024 |
1.2509
-0.0006
|
1.2568
-0.0002
|
KES | 17/03/2024 |
0.0339
0.0001
|
0.0342
0.0001
|
KGS | 17/03/2024 |
0.0509
0.0000
|
0.0511
0.0000
|
COP | 17/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 17/03/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
CDF | 17/03/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
KRW | 17/03/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
CRC | 17/03/2024 |
0.0090
0.0001
|
0.0091
0.0001
|
CUP | 17/03/2024 |
0.1897
-0.0001
|
0.1906
0.0000
|
KWD | 17/03/2024 |
14.7939
-0.0049
|
14.9024
0.0032
|
ANG | 17/03/2024 |
2.5438
-0.0012
|
2.5558
-0.0004
|
LAK | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 17/03/2024 |
0.2395
-0.0029
|
0.2441
-0.0014
|
LRD | 17/03/2024 |
0.0234
0.0000
|
0.0236
0.0000
|
LBP | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/03/2024 |
0.9436
-0.0027
|
0.9505
-0.0026
|
MUR | 17/03/2024 |
0.0981
-0.0005
|
0.0988
-0.0005
|
MGA | 17/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 17/03/2024 |
0.5643
-0.0003
|
0.5684
0.0003
|
MKD | 17/03/2024 |
0.0806
0.0000
|
0.0810
0.0000
|
MWK | 17/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
MYR | 17/03/2024 |
0.9639
-0.0033
|
0.9723
-0.0039
|
MVR | 17/03/2024 |
0.2953
-0.0001
|
0.2982
-0.0004
|
MXN | 17/03/2024 |
0.2725
-0.0001
|
0.2742
-0.0003
|
MZN | 17/03/2024 |
0.0712
-0.0001
|
0.0718
0.0000
|
MNT | 17/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
MMK | 17/03/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 17/03/2024 |
0.2395
-0.0029
|
0.2441
-0.0014
|
NPR | 17/03/2024 |
0.0343
0.0000
|
0.0345
0.0000
|
NGN | 17/03/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
NIO | 17/03/2024 |
0.1242
-0.0001
|
0.1252
0.0001
|
NZD | 17/03/2024 |
2.7676
-0.0031
|
2.7939
-0.0165
|
XPF | 17/03/2024 |
0.0415
0.0000
|
0.0418
0.0000
|
AED | 17/03/2024 |
1.2396
-0.0006
|
1.2457
-0.0005
|
OMR | 17/03/2024 |
11.8199
-0.0051
|
11.8906
-0.0021
|
PKR | 17/03/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
PAB | 17/03/2024 |
4.5534
-0.0021
|
4.5749
-0.0008
|
PGK | 17/03/2024 |
1.2094
-0.0006
|
1.2151
-0.0002
|
PYG | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 17/03/2024 |
1.2277
-0.0018
|
1.2422
-0.0056
|
RWF | 17/03/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
SVC | 17/03/2024 |
0.5204
-0.0002
|
0.5228
-0.0001
|
WST | 17/03/2024 |
1.6849
-0.0091
|
1.7009
-0.0087
|
SAR | 17/03/2024 |
1.2140
-0.0006
|
1.2200
-0.0002
|
SZL | 17/03/2024 |
0.2395
-0.0029
|
0.2441
-0.0014
|
SHP | 17/03/2024 |
5.7915
-0.0063
|
5.8330
-0.0065
|
SCR | 17/03/2024 |
0.3223
-0.0001
|
0.3239
-0.0001
|
RSD | 17/03/2024 |
0.0422
0.0000
|
0.0426
0.0000
|
SBD | 17/03/2024 |
0.5567
-0.0023
|
0.5627
-0.0047
|
SOS | 17/03/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
SDG | 17/03/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
SRD | 17/03/2024 |
0.1286
0.0000
|
0.1295
0.0000
|
TJS | 17/03/2024 |
0.4156
-0.0003
|
0.4175
-0.0002
|
THB | 17/03/2024 |
0.1264
-0.0003
|
0.1275
-0.0005
|
TWD | 17/03/2024 |
0.1435
-0.0001
|
0.1446
-0.0002
|
TZS | 17/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TOP | 17/03/2024 |
1.9906
-0.0041
|
2.0120
-0.0036
|
TTD | 17/03/2024 |
0.6758
0.0000
|
0.6790
0.0002
|
TND | 17/03/2024 |
1.4660
0.0003
|
1.4782
0.0007
|
TMT | 17/03/2024 |
1.3010
-0.0006
|
1.3108
-0.0003
|
TRY | 17/03/2024 |
0.1395
-0.0007
|
0.1427
-0.0006
|
UGX | 17/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 17/03/2024 |
0.1183
-0.0002
|
0.1190
-0.0002
|
FJD | 17/03/2024 |
2.0305
-0.0300
|
2.0462
-0.0297
|
PHP | 17/03/2024 |
0.0817
-0.0002
|
0.0824
-0.0002
|
FKP | 17/03/2024 |
5.7915
-0.0063
|
5.8330
-0.0065
|
CLP | 17/03/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
LKR | 17/03/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
ETB | 17/03/2024 |
0.0801
-0.0001
|
0.0807
0.0000
|
ZAR | 17/03/2024 |
0.2395
-0.0029
|
0.2441
-0.0014
|
SSP | 17/03/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
JMD | 17/03/2024 |
0.0295
0.0001
|
0.0297
0.0001
|
More currencies
Updated