Mastercard to romanian leu exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	4.2112 0.0024	4.2269 -0.0009
EUR	euro	22/09/2021	4.9336 0.0036	4.9652 -0.0031
RUB	russian ruble	22/09/2021	0.0573 0.0003	0.0582 0.0003
GBP	british pound	22/09/2021	5.7335 -0.0073	5.7821 -0.0076
CHF	swiss franc	22/09/2021	4.5509 0.0185	4.5872 0.0037
PLN	polish zloty	22/09/2021	1.0652 -0.0008	1.0746 -0.0044
JPY	japanese yen	22/09/2021	0.0384 0.0000	0.0387 0.0000
UAH	ukrainian hryvnia	22/09/2021	0.1581 0.0008	0.1593 0.0007
CAD	canadian dollar	22/09/2021	3.2811 0.0057	3.3224 0.0038
AUD	australian dollar	22/09/2021	3.0412 0.0025	3.0731 -0.0069
GEL	georgian lari	22/09/2021	1.3605 0.0002	1.3703 0.0003
MDL	moldovan leu	22/09/2021	0.2389 -0.0002	0.2405 -0.0004
CNY	chinese yuan	22/09/2021	0.6520 0.0010	0.6546 0.0007
DKK	danish krone	22/09/2021	0.6634 0.0005	0.6677 -0.0003
NOK	norwegian krone	22/09/2021	0.4844 0.0034	0.4907 0.0021
SEK	swedish krona	22/09/2021	0.4837 0.0001	0.4892 0.0006
BYN	new belarus ruble	22/09/2021	1.6812 -0.0003	1.6875 -0.0016
CZK	czech koruna	22/09/2021	0.1939 0.0004	0.1959 0.0002
ISK	iceland krona	22/09/2021	0.0325 0.0000	0.0326 0.0000
ILS	israeli shekel	22/09/2021	1.3095 0.0019	1.3220 0.0020
KZT	kazakhstan tenge	22/09/2021	0.0099 0.0000	0.0099 0.0000
HUF	hungarian forint	22/09/2021	0.0139 0.0000	0.0141 0.0000
SGD	singapore dollar	22/09/2021	3.1099 -0.0003	3.1309 -0.0020
AZN	azerbaijani manat	22/09/2021	2.4772 0.0014	2.4864 -0.0005
ALL	albanian lek	22/09/2021	0.0407 0.0001	0.0409 0.0001
DZD	algerian dinar	22/09/2021	0.0307 0.0000	0.0309 0.0000
XCD	east caribbean dollar	22/09/2021	1.5665 0.0009	1.5724 -0.0003
AOA	angolan kwanza	22/09/2021	0.0068 0.0000	0.0068 0.0000
ARS	argentine peso	22/09/2021	0.0427 0.0000	0.0429 0.0000
AMD	armenian dram	22/09/2021	0.0087 0.0000	0.0087 0.0000
AWG	aruban guilder	22/09/2021	2.3526 0.0013	2.3614 -0.0005
AFN	the afghanistan afghani	22/09/2021	0.0478 -0.0006	0.0481 -0.0006
BSD	bahamian dollar	22/09/2021	4.2112 0.0024	4.2269 -0.0009
BDT	bangladesh taka	22/09/2021	0.0493 0.0000	0.0496 0.0001
BBD	barbadian dollar	22/09/2021	2.1162 0.0012	2.1241 -0.0004
BHD	bahraini dinar	22/09/2021	11.1691 0.0063	11.2394 -0.0023
BZD	belize dollar	22/09/2021	2.1242 0.0012	2.1321 -0.0004
BMD	bermudian dollar	22/09/2021	4.2112 0.0024	4.2269 -0.0009
XOF	cfa franc bceao	22/09/2021	0.0075 0.0000	0.0076 0.0000
BGN	bulgarian lev	22/09/2021	2.5235 0.0026	2.5346 -0.0017
BOB	bolivian boliviano	22/09/2021	0.6139 0.0003	0.6162 -0.0001
BAM	convertible mark	22/09/2021	2.5274 0.0072	2.5368 0.0053
BWP	botswana pula	22/09/2021	0.3767 0.0014	0.3794 0.0013
BRL	brazilian real	22/09/2021	0.7953 0.0126	0.8052 0.0057
BND	brunei dollar	22/09/2021	3.1099 -0.0003	3.1309 -0.0020
BIF	burundi franc	22/09/2021	0.0021 0.0000	0.0021 0.0000
VUV	vanuatu vatu	22/09/2021	0.0380 0.0000	0.0382 -0.0001
BTN	bhutanese ngultrum	22/09/2021	0.0570 -0.0001	0.0572 -0.0002
VND	vietnam dong	22/09/2021	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	22/09/2021	0.0075 0.0000	0.0076 0.0000
HTG	haitian gourde	22/09/2021	0.0432 0.0001	0.0434 0.0001
GYD	guyanese dollar	22/09/2021	0.0201 0.0000	0.0202 0.0000
GMD	gambian dalasi	22/09/2021	0.0879 -0.0001	0.0882 -0.0002
GHS	ghanaian cedi	22/09/2021	0.7183 0.0004	0.7209 -0.0001
GTQ	guatemala quetzal	22/09/2021	0.5435 0.0002	0.5474 0.0000
GNF	guinea franc	22/09/2021	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	22/09/2021	5.7335 -0.0073	5.7821 -0.0076
HNL	honduras lempira	22/09/2021	0.1745 0.0002	0.1756 0.0000
HKD	hong kong dollar	22/09/2021	0.5407 0.0003	0.5430 -0.0001
DJF	djibouti franc	22/09/2021	0.0237 0.0000	0.0239 0.0000
DOP	dominican peso	22/09/2021	0.0747 0.0001	0.0750 0.0000
EGP	egyptian pound	22/09/2021	0.2691 0.0001	0.2701 -0.0001
ZWL	zimbabwe dollar	22/09/2021	0.0484 -0.0004	0.0487 -0.0003
MAD	moroccan dirham	22/09/2021	0.4691 0.0002	0.4708 -0.0002
INR	indian rupee	22/09/2021	0.0570 -0.0001	0.0573 0.0000
IDR	indonesian rupiah	22/09/2021	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	22/09/2021	5.9313 0.0045	5.9702 -0.0024
IQD	iraqi dinar	22/09/2021	0.0029 0.0000	0.0029 0.0000
YER	yemen riyal	22/09/2021	0.0168 0.0000	0.0169 0.0000
CVE	cape verdsky escudos	22/09/2021	0.0448 0.0001	0.0450 0.0001
KYD	cayman islands dollar	22/09/2021	5.0534 0.0028	5.0723 -0.0010
KHR	cambodian riel	22/09/2021	0.0010 0.0000	0.0010 0.0000
QAR	qatar rial	22/09/2021	1.1569 0.0006	1.1612 -0.0002
KES	kenyan shilling	22/09/2021	0.0381 0.0000	0.0383 0.0000
KGS	kyrgyzstani som	22/09/2021	0.0497 0.0000	0.0498 0.0000
COP	colombian peso	22/09/2021	0.0011 0.0000	0.0011 0.0000
KMF	comorian franc	22/09/2021	0.0100 0.0000	0.0101 0.0000
CDF	congolese franc	22/09/2021	0.0021 0.0000	0.0021 0.0000
KRW	south korean won	22/09/2021	0.0036 0.0000	0.0036 0.0000
CRC	costa rica colon	22/09/2021	0.0067 0.0000	0.0068 0.0000
CUP	cuban peso	22/09/2021	0.1755 0.0001	0.1761 0.0000
KWD	kuwaiti dinar	22/09/2021	13.9716 0.0069	14.0602 -0.0038
ANG	netherlands antillean guilder	22/09/2021	2.3526 0.0013	2.3614 -0.0005
LAK	lao kip	22/09/2021	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	22/09/2021	0.2853 0.0025	0.2872 0.0022
LRD	liberian dollar	22/09/2021	0.0245 0.0000	0.0247 0.0000
LBP	lebanese pound	22/09/2021	0.0003 0.0000	0.0004 0.0000
LYD	libyan dinar	22/09/2021	0.9281 0.0006	0.9341 -0.0001
MUR	mauritius rupee	22/09/2021	0.0983 0.0000	0.0994 0.0002
MGA	malagasy ariary	22/09/2021	0.0011 0.0000	0.0011 0.0000
MOP	makaosskaya patacas	22/09/2021	0.5242 0.0003	0.5276 0.0002
MKD	macedonian denar	22/09/2021	0.0801 0.0000	0.0804 -0.0001
MWK	zambian kwacha	22/09/2021	0.0052 0.0000	0.0052 0.0000
MYR	malaysian ringgit	22/09/2021	1.0041 0.0008	1.0112 0.0005
MVR	maldivian rufiyaa	22/09/2021	0.2720 0.0002	0.2738 -0.0001
MXN	mexican peso	22/09/2021	0.2091 0.0004	0.2112 0.0004
MZN	mozambican metical	22/09/2021	0.0656 0.0000	0.0660 0.0000
MNT	mongolian tugrik	22/09/2021	0.0015 0.0000	0.0015 0.0000
MMK	myanmar kyat	22/09/2021	0.0023 0.0000	0.0023 0.0000
NAD	namibian dollar	22/09/2021	0.2854 0.0026	0.2872 0.0023
NPR	nepalese rupee	22/09/2021	0.0356 -0.0001	0.0358 0.0000
NGN	nigerian naira	22/09/2021	0.0102 0.0000	0.0102 0.0000
NIO	nicaragua cordoba	22/09/2021	0.1199 0.0001	0.1206 -0.0001
NZD	new zealand dollar	22/09/2021	2.9447 0.0019	2.9734 -0.0106
XPF	pacific franc	22/09/2021	0.0413 0.0001	0.0416 0.0000
AED	uae dirham	22/09/2021	1.1463 0.0007	1.1509 -0.0003
OMR	omani rial	22/09/2021	10.9300 0.0061	10.9875 -0.0022
PKR	pakistani rupee	22/09/2021	0.0249 0.0000	0.0250 0.0000
PAB	panama balboa	22/09/2021	4.2112 0.0024	4.2269 -0.0009
PGK	new guinean kina	22/09/2021	1.2002 0.0007	1.2047 -0.0002
PYG	paraguayan guarani	22/09/2021	0.0006 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	22/09/2021	1.0199 0.0002	1.0322 0.0006
RWF	rwanda franc	22/09/2021	0.0041 0.0000	0.0042 0.0000
SVC	salvadoran colon	22/09/2021	0.4813 0.0003	0.4831 -0.0001
WST	samoa tala	22/09/2021	1.6593 0.0005	1.6730 -0.0008
SAR	saudi arabian riyal	22/09/2021	1.1224 0.0005	1.1272 -0.0004
SZL	swaziland lilageni	22/09/2021	0.2853 0.0026	0.2873 0.0023
SHP	saint helena pound	22/09/2021	5.7335 -0.0073	5.7821 -0.0076
SCR	seychelles rupee	22/09/2021	0.2965 -0.0006	0.2976 -0.0008
RSD	serbian dinar	22/09/2021	0.0420 0.0001	0.0422 0.0000
SBD	solomon islands dollar	22/09/2021	0.5317 0.0003	0.5360 -0.0001
SOS	somali shilling	22/09/2021	0.0073 0.0000	0.0073 0.0000
SDG	sudanese pound	22/09/2021	0.0095 0.0000	0.0096 0.0000
SRD	surinamese dollar	22/09/2021	0.1962 -0.0002	0.1976 -0.0004
SLL	sierra leone leone	22/09/2021	0.0004 0.0000	0.0004 0.0000
TJS	tajik somoni	22/09/2021	0.3721 0.0002	0.3735 -0.0001
THB	thai baht	22/09/2021	0.1258 0.0001	0.1268 -0.0001
TWD	taiwan dollar	22/09/2021	0.1515 0.0002	0.1525 0.0001
TZS	tanzanian shilling	22/09/2021	0.0018 0.0000	0.0018 0.0000
TOP	tonga pa'ang	22/09/2021	1.8922 -0.0002	1.9072 -0.0017
TTD	trinidad and tobago dollar	22/09/2021	0.6223 0.0005	0.6246 0.0000
TND	tunisian dinar	22/09/2021	1.5175 0.0005	1.5232 -0.0006
TMT	new manat	22/09/2021	1.2032 0.0007	1.2111 -0.0002
TRY	turkish lira	22/09/2021	0.4850 0.0010	0.4928 -0.0007
UGX	ugandan shilling	22/09/2021	0.0012 0.0000	0.0012 0.0000
UZS	uzbekistan sum	22/09/2021	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	22/09/2021	0.0984 0.0002	0.0990 0.0003
FJD	fijian dollar	22/09/2021	2.0175 -0.0024	2.0319 -0.0036
PHP	philippine peso	22/09/2021	0.0836 -0.0001	0.0844 0.0000
FKP	falkland islands	22/09/2021	5.7335 -0.0073	5.7821 -0.0076
HRK	croatian kuna	22/09/2021	0.6571 0.0000	0.6628 -0.0002
CLP	chilean peso	22/09/2021	0.0053 0.0000	0.0054 0.0000
LKR	sri lanka rupee	22/09/2021	0.0210 0.0000	0.0212 -0.0001
ETB	ethiopian birr	22/09/2021	0.0909 0.0000	0.0915 -0.0001
ZAR	south african rand	22/09/2021	0.2827 0.0004	0.2875 -0.0011
SSP	south sudanese pound	22/09/2021	0.0236 0.0000	0.0238 0.0000
JMD	jamaican dollar	22/09/2021	0.0284 0.0000	0.0285 0.0000

More currencies Updated 18:10 UTC