MasterCard exchange rates to romanian leu
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/04/2024 |
4.6565
0.0079
|
4.6920
0.0106
|
EUR | 18/04/2024 |
4.9401
-0.0033
|
5.0110
0.0057
|
RUB | 18/04/2024 |
0.0489
0.0004
|
0.0504
0.0005
|
GBP | 18/04/2024 |
5.7680
-0.0060
|
5.8514
0.0052
|
CHF | 18/04/2024 |
5.0980
0.0036
|
5.2076
0.0513
|
PLN | 18/04/2024 |
1.1308
-0.0061
|
1.1630
0.0046
|
JPY | 18/04/2024 |
0.0301
0.0000
|
0.0306
0.0001
|
UAH | 18/04/2024 |
0.1170
-0.0003
|
0.1179
-0.0003
|
CAD | 18/04/2024 |
3.3726
0.0094
|
3.4196
0.0122
|
AUD | 18/04/2024 |
2.9615
-0.0164
|
3.0221
-0.0016
|
GEL | 18/04/2024 |
1.7579
-0.0030
|
1.7766
0.0033
|
MDL | 18/04/2024 |
0.2596
0.0003
|
0.2624
0.0005
|
CNY | 18/04/2024 |
0.6429
0.0009
|
0.6482
0.0013
|
DKK | 18/04/2024 |
0.6622
-0.0004
|
0.6714
0.0006
|
NOK | 18/04/2024 |
0.4196
-0.0010
|
0.4272
-0.0001
|
SEK | 18/04/2024 |
0.4221
-0.0002
|
0.4310
0.0005
|
BYN | 18/04/2024 |
1.4277
0.0086
|
1.4386
0.0094
|
CZK | 18/04/2024 |
0.1952
-0.0005
|
0.1985
0.0000
|
ISK | 18/04/2024 |
0.0331
0.0002
|
0.0333
0.0002
|
ILS | 18/04/2024 |
1.2152
-0.0006
|
1.2524
0.0079
|
KZT | 18/04/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
HUF | 18/04/2024 |
0.0125
-0.0001
|
0.0127
0.0000
|
SGD | 18/04/2024 |
3.4081
-0.0010
|
3.4515
0.0030
|
AZN | 18/04/2024 |
2.7391
0.0046
|
2.7600
0.0062
|
ALL | 18/04/2024 |
0.0490
0.0001
|
0.0495
0.0001
|
DZD | 18/04/2024 |
0.0345
0.0000
|
0.0349
0.0001
|
XCD | 18/04/2024 |
1.7322
0.0029
|
1.7454
0.0039
|
AOA | 18/04/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
ARS | 18/04/2024 |
0.0049
0.0001
|
0.0054
0.0000
|
AMD | 18/04/2024 |
0.0119
0.0001
|
0.0120
0.0001
|
AWG | 18/04/2024 |
2.6014
0.0044
|
2.6212
0.0059
|
AFN | 18/04/2024 |
0.0648
0.0002
|
0.0653
0.0001
|
BSD | 18/04/2024 |
4.6565
0.0079
|
4.6920
0.0106
|
BDT | 18/04/2024 |
0.0424
0.0001
|
0.0428
0.0000
|
BBD | 18/04/2024 |
2.3399
0.0040
|
2.3578
0.0053
|
BHD | 18/04/2024 |
12.3501
0.0209
|
12.4761
0.0282
|
BZD | 18/04/2024 |
2.3282
0.0039
|
2.3460
0.0053
|
BMD | 18/04/2024 |
4.6565
0.0079
|
4.6920
0.0106
|
XOF | 18/04/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 18/04/2024 |
2.5258
-0.0017
|
2.5621
0.0029
|
BOB | 18/04/2024 |
0.6788
0.0011
|
0.6840
0.0015
|
BAM | 18/04/2024 |
2.5258
-0.0017
|
2.5620
0.0028
|
BWP | 18/04/2024 |
0.3357
-0.0006
|
0.3392
-0.0004
|
BRL | 18/04/2024 |
0.8819
0.0017
|
0.9021
0.0050
|
BND | 18/04/2024 |
3.4081
-0.0010
|
3.4515
0.0030
|
BIF | 18/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 18/04/2024 |
0.0385
0.0000
|
0.0390
0.0000
|
BTN | 18/04/2024 |
0.0558
0.0002
|
0.0562
0.0002
|
VND | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 18/04/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
HTG | 18/04/2024 |
0.0350
0.0000
|
0.0353
0.0001
|
GYD | 18/04/2024 |
0.0222
0.0001
|
0.0225
0.0001
|
GMD | 18/04/2024 |
0.0694
-0.0002
|
0.0700
-0.0001
|
GHS | 18/04/2024 |
0.3470
0.0022
|
0.3506
0.0023
|
GTQ | 18/04/2024 |
0.5978
0.0009
|
0.6039
0.0011
|
GNF | 18/04/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
GIP | 18/04/2024 |
5.7680
-0.0060
|
5.8514
0.0052
|
HNL | 18/04/2024 |
0.1883
0.0003
|
0.1904
0.0005
|
HKD | 18/04/2024 |
0.5944
0.0009
|
0.5994
0.0014
|
DJF | 18/04/2024 |
0.0262
0.0000
|
0.0264
0.0001
|
DOP | 18/04/2024 |
0.0792
0.0003
|
0.0798
0.0003
|
EGP | 18/04/2024 |
0.0963
0.0002
|
0.0972
0.0001
|
ZWL | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 18/04/2024 |
0.4590
0.0001
|
0.4627
0.0003
|
INR | 18/04/2024 |
0.0558
0.0002
|
0.0563
0.0002
|
IDR | 18/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 18/04/2024 |
6.5607
0.0133
|
6.6333
0.0211
|
IQD | 18/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
YER | 18/04/2024 |
0.0186
0.0000
|
0.0188
0.0000
|
CVE | 18/04/2024 |
0.0448
0.0000
|
0.0454
0.0001
|
KYD | 18/04/2024 |
5.5878
0.0095
|
5.6304
0.0127
|
KHR | 18/04/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
QAR | 18/04/2024 |
1.2793
0.0022
|
1.2890
0.0029
|
KES | 18/04/2024 |
0.0348
0.0000
|
0.0352
0.0000
|
KGS | 18/04/2024 |
0.0523
0.0001
|
0.0527
0.0001
|
COP | 18/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 18/04/2024 |
0.0100
0.0000
|
0.0102
0.0000
|
CDF | 18/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KRW | 18/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
CRC | 18/04/2024 |
0.0093
0.0000
|
0.0094
0.0000
|
CUP | 18/04/2024 |
0.1940
0.0003
|
0.1955
0.0004
|
KWD | 18/04/2024 |
15.0773
0.0176
|
15.2378
0.0375
|
ANG | 18/04/2024 |
2.6014
0.0044
|
2.6212
0.0059
|
LAK | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 18/04/2024 |
0.2400
-0.0022
|
0.2458
-0.0017
|
LRD | 18/04/2024 |
0.0239
0.0000
|
0.0242
0.0001
|
LBP | 18/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 18/04/2024 |
0.9531
-0.0006
|
0.9629
-0.0004
|
MUR | 18/04/2024 |
0.0992
0.0003
|
0.1006
0.0009
|
MGA | 18/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MOP | 18/04/2024 |
0.5759
0.0013
|
0.5823
0.0018
|
MKD | 18/04/2024 |
0.0807
-0.0001
|
0.0813
0.0000
|
MWK | 18/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
MYR | 18/04/2024 |
0.9715
0.0014
|
0.9822
0.0006
|
MVR | 18/04/2024 |
0.3020
0.0005
|
0.3063
0.0007
|
MXN | 18/04/2024 |
0.2721
-0.0015
|
0.2752
-0.0015
|
MZN | 18/04/2024 |
0.0726
0.0001
|
0.0734
0.0002
|
MNT | 18/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 18/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 18/04/2024 |
0.2400
-0.0022
|
0.2458
-0.0017
|
NPR | 18/04/2024 |
0.0349
0.0001
|
0.0352
0.0001
|
NGN | 18/04/2024 |
0.0040
-0.0001
|
0.0040
-0.0001
|
NIO | 18/04/2024 |
0.1270
0.0003
|
0.1283
0.0002
|
NZD | 18/04/2024 |
2.7240
-0.0144
|
2.7786
-0.0003
|
XPF | 18/04/2024 |
0.0414
0.0000
|
0.0420
0.0000
|
AED | 18/04/2024 |
1.2677
0.0021
|
1.2778
0.0029
|
OMR | 18/04/2024 |
12.0866
0.0205
|
12.1911
0.0244
|
PKR | 18/04/2024 |
0.0167
0.0000
|
0.0169
0.0001
|
PAB | 18/04/2024 |
4.6565
0.0079
|
4.6920
0.0106
|
PGK | 18/04/2024 |
1.2265
0.0021
|
1.2359
0.0028
|
PYG | 18/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 18/04/2024 |
1.2417
0.0076
|
1.2714
0.0162
|
RWF | 18/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
SVC | 18/04/2024 |
0.5322
0.0009
|
0.5362
0.0012
|
WST | 18/04/2024 |
1.7009
0.0018
|
1.7221
0.0028
|
SAR | 18/04/2024 |
1.2410
0.0019
|
1.2511
0.0030
|
SZL | 18/04/2024 |
0.2401
-0.0022
|
0.2458
-0.0017
|
SHP | 18/04/2024 |
5.7680
-0.0060
|
5.8514
0.0052
|
SCR | 18/04/2024 |
0.3241
-0.0001
|
0.3265
0.0000
|
RSD | 18/04/2024 |
0.0423
0.0001
|
0.0428
0.0001
|
SBD | 18/04/2024 |
0.5714
0.0010
|
0.5818
0.0013
|
SOS | 18/04/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
SDG | 18/04/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
SRD | 18/04/2024 |
0.1347
0.0004
|
0.1361
0.0005
|
TJS | 18/04/2024 |
0.4255
0.0007
|
0.4287
0.0010
|
THB | 18/04/2024 |
0.1262
0.0000
|
0.1277
0.0000
|
TWD | 18/04/2024 |
0.1429
0.0000
|
0.1445
0.0001
|
TZS | 18/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TOP | 18/04/2024 |
2.0017
-0.0124
|
2.0293
-0.0113
|
TTD | 18/04/2024 |
0.6918
0.0037
|
0.6971
0.0041
|
TND | 18/04/2024 |
1.4745
-0.0003
|
1.4909
0.0005
|
TMT | 18/04/2024 |
1.3285
0.0022
|
1.3425
0.0031
|
TRY | 18/04/2024 |
0.1414
-0.0010
|
0.1452
0.0000
|
UGX | 18/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 18/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 18/04/2024 |
0.1212
0.0012
|
0.1222
0.0013
|
FJD | 18/04/2024 |
2.0754
0.0020
|
2.0969
0.0025
|
PHP | 18/04/2024 |
0.0807
-0.0004
|
0.0820
-0.0002
|
FKP | 18/04/2024 |
5.7680
-0.0060
|
5.8514
0.0052
|
CLP | 18/04/2024 |
0.0048
0.0000
|
0.0049
0.0001
|
LKR | 18/04/2024 |
0.0154
0.0000
|
0.0156
0.0000
|
ETB | 18/04/2024 |
0.0817
0.0001
|
0.0825
0.0002
|
ZAR | 18/04/2024 |
0.2400
-0.0022
|
0.2458
-0.0017
|
SSP | 18/04/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
JMD | 18/04/2024 |
0.0299
0.0000
|
0.0301
0.0000
|
More currencies
Updated