MasterCard exchange rates to romanian leu
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
4.3109
-0.0070
|
4.3424
-0.0054
|
EUR | 29/06/2025 |
5.0446
0.0017
|
5.1123
0.0010
|
RUB | 29/06/2025 |
0.0548
-0.0001
|
0.0555
-0.0003
|
GBP | 29/06/2025 |
5.8934
-0.0221
|
5.9686
-0.0200
|
CHF | 29/06/2025 |
5.3825
0.0006
|
5.4725
0.0070
|
PLN | 29/06/2025 |
1.1891
0.0014
|
1.2056
0.0002
|
JPY | 29/06/2025 |
0.0298
0.0000
|
0.0302
0.0000
|
UAH | 29/06/2025 |
0.1032
-0.0005
|
0.1039
-0.0005
|
CAD | 29/06/2025 |
3.1444
-0.0141
|
3.1894
-0.0040
|
AUD | 29/06/2025 |
2.8107
-0.0046
|
2.8551
-0.0001
|
GEL | 29/06/2025 |
1.6009
-0.0006
|
1.6136
-0.0016
|
MDL | 29/06/2025 |
0.2559
-0.0006
|
0.2585
-0.0007
|
CNY | 29/06/2025 |
0.6017
-0.0002
|
0.6063
-0.0001
|
DKK | 29/06/2025 |
0.6764
0.0004
|
0.6852
0.0002
|
NOK | 29/06/2025 |
0.4250
-0.0013
|
0.4338
0.0000
|
SEK | 29/06/2025 |
0.4514
-0.0001
|
0.4603
-0.0003
|
BYN | 29/06/2025 |
1.4535
-0.0021
|
1.4642
-0.0016
|
CZK | 29/06/2025 |
0.2038
0.0004
|
0.2069
0.0003
|
ISK | 29/06/2025 |
0.0355
0.0000
|
0.0358
0.0000
|
ILS | 29/06/2025 |
1.2714
0.0017
|
1.2937
0.0027
|
KZT | 29/06/2025 |
0.0083
0.0000
|
0.0084
0.0000
|
HUF | 29/06/2025 |
0.0126
0.0000
|
0.0128
0.0000
|
SGD | 29/06/2025 |
3.3750
-0.0057
|
3.4144
-0.0042
|
AZN | 29/06/2025 |
2.5358
-0.0041
|
2.5544
-0.0032
|
ALL | 29/06/2025 |
0.0514
0.0003
|
0.0524
-0.0001
|
DZD | 29/06/2025 |
0.0332
-0.0001
|
0.0336
-0.0001
|
XCD | 29/06/2025 |
1.6036
-0.0026
|
1.6154
-0.0020
|
AOA | 29/06/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
ARS | 29/06/2025 |
0.0036
0.0000
|
0.0039
0.0000
|
AMD | 29/06/2025 |
0.0112
0.0000
|
0.0113
0.0000
|
AWG | 29/06/2025 |
2.4083
-0.0039
|
2.4259
-0.0030
|
AFN | 29/06/2025 |
0.0616
0.0000
|
0.0620
-0.0001
|
BSD | 29/06/2025 |
4.3109
-0.0070
|
4.3424
-0.0054
|
BDT | 29/06/2025 |
0.0351
-0.0001
|
0.0354
-0.0003
|
BBD | 29/06/2025 |
2.1663
-0.0035
|
2.1821
-0.0027
|
BHD | 29/06/2025 |
11.4335
-0.0186
|
11.5465
-0.0144
|
BZD | 29/06/2025 |
2.1555
-0.0035
|
2.1712
-0.0027
|
BMD | 29/06/2025 |
4.3109
-0.0070
|
4.3424
-0.0054
|
XOF | 29/06/2025 |
0.0077
0.0000
|
0.0078
0.0000
|
BGN | 29/06/2025 |
2.5803
0.0019
|
2.6139
0.0008
|
BOB | 29/06/2025 |
0.6284
-0.0010
|
0.6330
-0.0008
|
BAM | 29/06/2025 |
2.5793
0.0009
|
2.6139
0.0018
|
BWP | 29/06/2025 |
0.3236
0.0011
|
0.3271
0.0015
|
BRL | 29/06/2025 |
0.7826
-0.0009
|
0.8008
0.0041
|
BND | 29/06/2025 |
3.3750
-0.0057
|
3.4144
-0.0042
|
BIF | 29/06/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
VUV | 29/06/2025 |
0.0366
-0.0001
|
0.0370
-0.0001
|
BTN | 29/06/2025 |
0.0502
-0.0002
|
0.0507
-0.0002
|
VND | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 29/06/2025 |
0.0077
0.0000
|
0.0078
0.0000
|
HTG | 29/06/2025 |
0.0327
-0.0001
|
0.0330
-0.0001
|
GYD | 29/06/2025 |
0.0206
0.0000
|
0.0208
0.0000
|
GMD | 29/06/2025 |
0.0599
-0.0009
|
0.0603
-0.0008
|
GHS | 29/06/2025 |
0.4145
0.0013
|
0.4216
-0.0005
|
GTQ | 29/06/2025 |
0.5598
-0.0010
|
0.5655
-0.0006
|
GNF | 29/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 29/06/2025 |
5.8934
-0.0221
|
5.9686
-0.0200
|
HNL | 29/06/2025 |
0.1647
-0.0003
|
0.1664
-0.0002
|
HKD | 29/06/2025 |
0.5491
-0.0009
|
0.5532
-0.0007
|
DJF | 29/06/2025 |
0.0242
0.0000
|
0.0245
0.0000
|
DOP | 29/06/2025 |
0.0727
0.0000
|
0.0733
0.0000
|
EGP | 29/06/2025 |
0.0868
0.0003
|
0.0877
0.0004
|
MAD | 29/06/2025 |
0.4785
0.0002
|
0.4826
0.0004
|
INR | 29/06/2025 |
0.0502
-0.0003
|
0.0507
-0.0002
|
IDR | 29/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 29/06/2025 |
6.0711
-0.0105
|
6.1339
-0.0070
|
IQD | 29/06/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
YER | 29/06/2025 |
0.0172
0.0000
|
0.0174
0.0000
|
CVE | 29/06/2025 |
0.0458
0.0000
|
0.0464
0.0000
|
KYD | 29/06/2025 |
5.1731
-0.0084
|
5.2109
-0.0065
|
KHR | 29/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 29/06/2025 |
1.1843
-0.0019
|
1.1930
-0.0015
|
KES | 29/06/2025 |
0.0333
-0.0001
|
0.0337
0.0000
|
KGS | 29/06/2025 |
0.0493
-0.0001
|
0.0497
-0.0001
|
COP | 29/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
KMF | 29/06/2025 |
0.0103
0.0000
|
0.0104
0.0000
|
CDF | 29/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
KRW | 29/06/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
CRC | 29/06/2025 |
0.0085
0.0000
|
0.0087
0.0000
|
CUP | 29/06/2025 |
0.1796
-0.0003
|
0.1809
-0.0002
|
KWD | 29/06/2025 |
14.0935
-0.0086
|
14.2206
-0.0089
|
LAK | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 29/06/2025 |
0.2419
0.0012
|
0.2456
0.0001
|
LRD | 29/06/2025 |
0.0215
0.0000
|
0.0217
0.0000
|
LBP | 29/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 29/06/2025 |
0.7982
0.0023
|
0.8063
0.0023
|
MUR | 29/06/2025 |
0.0942
0.0005
|
0.0959
0.0006
|
MGA | 29/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 29/06/2025 |
0.5323
-0.0004
|
0.5376
-0.0007
|
MKD | 29/06/2025 |
0.0819
-0.0001
|
0.0825
0.0000
|
MWK | 29/06/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
MYR | 29/06/2025 |
1.0172
-0.0012
|
1.0319
-0.0008
|
MVR | 29/06/2025 |
0.2796
-0.0005
|
0.2816
-0.0004
|
MXN | 29/06/2025 |
0.2287
-0.0004
|
0.2309
-0.0002
|
MZN | 29/06/2025 |
0.0674
-0.0001
|
0.0680
-0.0001
|
MNT | 29/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 29/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
NAD | 29/06/2025 |
0.2418
0.0013
|
0.2456
0.0001
|
NPR | 29/06/2025 |
0.0314
-0.0002
|
0.0317
-0.0001
|
NGN | 29/06/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
NIO | 29/06/2025 |
0.1177
-0.0001
|
0.1188
-0.0002
|
NZD | 29/06/2025 |
2.5973
-0.0103
|
2.6458
0.0019
|
XPF | 29/06/2025 |
0.0423
0.0000
|
0.0428
0.0000
|
AED | 29/06/2025 |
1.1735
-0.0019
|
1.1825
-0.0016
|
OMR | 29/06/2025 |
11.1887
-0.0196
|
11.2866
-0.0126
|
PKR | 29/06/2025 |
0.0151
-0.0001
|
0.0153
-0.0001
|
PAB | 29/06/2025 |
4.3109
-0.0070
|
4.3424
-0.0054
|
PGK | 29/06/2025 |
1.0458
-0.0021
|
1.0535
-0.0017
|
PYG | 29/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 29/06/2025 |
1.2109
0.0040
|
1.2287
0.0023
|
RWF | 29/06/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
SVC | 29/06/2025 |
0.4927
-0.0008
|
0.4963
-0.0006
|
WST | 29/06/2025 |
1.5949
-0.0057
|
1.6142
-0.0052
|
SAR | 29/06/2025 |
1.1491
-0.0013
|
1.1582
-0.0020
|
SZL | 29/06/2025 |
0.2418
0.0012
|
0.2456
0.0001
|
SHP | 29/06/2025 |
5.8934
-0.0221
|
5.9686
-0.0200
|
SCR | 29/06/2025 |
0.2981
-0.0005
|
0.3003
-0.0004
|
RSD | 29/06/2025 |
0.0433
0.0001
|
0.0437
0.0002
|
SBD | 29/06/2025 |
0.5243
-0.0009
|
0.5337
-0.0007
|
SOS | 29/06/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
SDG | 29/06/2025 |
0.0096
0.0000
|
0.0097
0.0000
|
SRD | 29/06/2025 |
0.1155
0.0018
|
0.1167
0.0018
|
TJS | 29/06/2025 |
0.4375
0.0014
|
0.4407
0.0015
|
THB | 29/06/2025 |
0.1320
-0.0001
|
0.1339
-0.0005
|
TWD | 29/06/2025 |
0.1474
-0.0008
|
0.1490
-0.0007
|
TZS | 29/06/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
TOP | 29/06/2025 |
1.8656
0.0328
|
1.8907
0.0337
|
TTD | 29/06/2025 |
0.6428
0.0036
|
0.6475
0.0039
|
TND | 29/06/2025 |
1.4753
-0.0014
|
1.4912
-0.0008
|
TMT | 29/06/2025 |
1.2301
-0.0020
|
1.2426
-0.0015
|
TRY | 29/06/2025 |
0.1073
-0.0002
|
0.1097
-0.0003
|
UGX | 29/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 29/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 29/06/2025 |
0.1079
0.0005
|
0.1087
0.0005
|
FJD | 29/06/2025 |
1.9528
0.0052
|
1.9680
0.0013
|
PHP | 29/06/2025 |
0.0761
0.0000
|
0.0772
0.0002
|
FKP | 29/06/2025 |
5.8934
-0.0221
|
5.9686
-0.0200
|
CLP | 29/06/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
LKR | 29/06/2025 |
0.0144
0.0000
|
0.0145
0.0000
|
ETB | 29/06/2025 |
0.0307
-0.0002
|
0.0320
-0.0003
|
ZAR | 29/06/2025 |
0.2418
0.0013
|
0.2456
0.0001
|
SSP | 29/06/2025 |
0.0009
0.0000
|
0.0010
0.0000
|
JMD | 29/06/2025 |
0.0269
0.0000
|
0.0271
0.0000
|
More currencies
Updated