Směnný kurz MasterCard k surinamese dollar
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 22/04/2024 |
34.3985
0.0012
|
34.4887
-0.0262
|
EUR | 22/04/2024 |
36.5897
0.0529
|
36.9512
0.1135
|
RUB | 22/04/2024 |
0.3620
-0.0040
|
0.3712
-0.0045
|
GBP | 22/04/2024 |
42.4100
0.1150
|
42.9798
0.1952
|
CHF | 22/04/2024 |
37.6640
-0.0276
|
37.9624
0.0047
|
PLN | 22/04/2024 |
8.4521
0.0024
|
8.5757
0.0165
|
JPY | 22/04/2024 |
0.2220
-0.0001
|
0.2231
-0.0003
|
UAH | 22/04/2024 |
0.8689
0.0043
|
0.8712
0.0037
|
CAD | 22/04/2024 |
25.0627
0.0646
|
25.2609
0.0804
|
AUD | 22/04/2024 |
22.1423
0.1074
|
22.3901
0.1003
|
GEL | 22/04/2024 |
12.9247
-0.0236
|
12.9923
-0.0445
|
MDL | 22/04/2024 |
1.9266
0.0024
|
1.9370
0.0005
|
CNY | 22/04/2024 |
4.7472
-0.0012
|
4.7617
-0.0032
|
DKK | 22/04/2024 |
4.9045
0.0071
|
4.9527
0.0159
|
NOK | 22/04/2024 |
3.1176
0.0186
|
3.1570
0.0089
|
SEK | 22/04/2024 |
3.1516
0.0122
|
3.1916
0.0210
|
BYN | 22/04/2024 |
10.5702
-0.0087
|
10.5979
-0.0172
|
CZK | 22/04/2024 |
1.4465
0.0026
|
1.4636
0.0037
|
ISK | 22/04/2024 |
0.2433
-0.0005
|
0.2440
-0.0007
|
ILS | 22/04/2024 |
9.0532
-0.0245
|
9.2036
-0.0321
|
KZT | 22/04/2024 |
0.0774
0.0004
|
0.0778
0.0003
|
HUF | 22/04/2024 |
0.0926
0.0001
|
0.0940
0.0004
|
SGD | 22/04/2024 |
25.2115
-0.0028
|
25.3705
-0.0136
|
AZN | 22/04/2024 |
20.2344
0.0007
|
20.2875
-0.0154
|
ALL | 22/04/2024 |
0.3641
0.0021
|
0.3678
0.0035
|
DZD | 22/04/2024 |
0.2554
0.0007
|
0.2568
0.0004
|
XCD | 22/04/2024 |
12.7961
0.0004
|
12.8297
-0.0097
|
AOA | 22/04/2024 |
0.0408
0.0002
|
0.0410
0.0001
|
ARS | 22/04/2024 |
0.0362
0.0000
|
0.0395
-0.0001
|
AMD | 22/04/2024 |
0.0881
0.0002
|
0.0883
0.0002
|
AWG | 22/04/2024 |
19.2171
0.0007
|
19.2674
-0.0146
|
AFN | 22/04/2024 |
0.4768
0.0003
|
0.4784
-0.0011
|
BSD | 22/04/2024 |
34.3985
0.0012
|
34.4887
-0.0262
|
BDT | 22/04/2024 |
0.3127
-0.0002
|
0.3150
0.0000
|
BBD | 22/04/2024 |
17.2857
0.0006
|
17.3310
-0.0132
|
BHD | 22/04/2024 |
91.2332
0.0031
|
91.7058
-0.0696
|
BZD | 22/04/2024 |
17.1993
0.0006
|
17.2444
-0.0131
|
BMD | 22/04/2024 |
34.3985
0.0012
|
34.4887
-0.0262
|
XOF | 22/04/2024 |
0.0558
0.0001
|
0.0563
0.0002
|
BGN | 22/04/2024 |
18.7081
0.0271
|
18.8927
0.0610
|
BOB | 22/04/2024 |
5.0144
0.0002
|
5.0275
-0.0038
|
BAM | 22/04/2024 |
18.7081
0.0271
|
18.8896
0.0548
|
BWP | 22/04/2024 |
2.4727
-0.0034
|
2.4872
-0.0053
|
BRL | 22/04/2024 |
6.6192
0.0295
|
6.7073
0.0522
|
BND | 22/04/2024 |
25.2115
-0.0028
|
25.3705
-0.0136
|
BIF | 22/04/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
VUV | 22/04/2024 |
0.2851
0.0009
|
0.2870
0.0007
|
BTN | 22/04/2024 |
0.4127
0.0002
|
0.4139
-0.0001
|
VND | 22/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 22/04/2024 |
0.0558
0.0001
|
0.0563
0.0002
|
HTG | 22/04/2024 |
0.2594
0.0003
|
0.2600
0.0001
|
GYD | 22/04/2024 |
0.1641
0.0000
|
0.1651
-0.0001
|
GMD | 22/04/2024 |
0.5128
-0.0014
|
0.5142
-0.0018
|
GHS | 22/04/2024 |
2.5424
-0.0034
|
2.5642
0.0015
|
GTQ | 22/04/2024 |
4.4197
0.0041
|
4.4427
0.0006
|
GNF | 22/04/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
GIP | 22/04/2024 |
42.4100
0.1150
|
42.9798
0.1952
|
HNL | 22/04/2024 |
1.3915
0.0002
|
1.3990
-0.0012
|
HKD | 22/04/2024 |
4.3887
-0.0004
|
4.4019
-0.0051
|
DJF | 22/04/2024 |
0.1936
0.0000
|
0.1942
-0.0001
|
DOP | 22/04/2024 |
0.5864
0.0014
|
0.5882
0.0009
|
EGP | 22/04/2024 |
0.7157
0.0014
|
0.7196
0.0009
|
ZWL | 22/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MAD | 22/04/2024 |
3.3923
0.0056
|
3.4029
0.0029
|
INR | 22/04/2024 |
0.4127
0.0006
|
0.4143
0.0000
|
IDR | 22/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
JOD | 22/04/2024 |
48.4345
-0.0272
|
48.7270
-0.0563
|
IQD | 22/04/2024 |
0.0262
0.0000
|
0.0263
0.0000
|
YER | 22/04/2024 |
0.1376
0.0000
|
0.1380
-0.0001
|
CVE | 22/04/2024 |
0.3318
0.0005
|
0.3350
0.0010
|
KYD | 22/04/2024 |
41.2782
0.0014
|
41.3864
-0.0314
|
KHR | 22/04/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
QAR | 22/04/2024 |
9.4501
0.0003
|
9.4749
-0.0072
|
KES | 22/04/2024 |
0.2548
-0.0015
|
0.2574
-0.0006
|
KGS | 22/04/2024 |
0.3872
0.0003
|
0.3882
-0.0001
|
COP | 22/04/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
KMF | 22/04/2024 |
0.0744
0.0001
|
0.0749
0.0002
|
CDF | 22/04/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
KRW | 22/04/2024 |
0.0250
0.0000
|
0.0251
0.0000
|
CRC | 22/04/2024 |
0.0685
-0.0002
|
0.0688
-0.0002
|
CUP | 22/04/2024 |
1.4333
0.0000
|
1.4370
-0.0011
|
KWD | 22/04/2024 |
111.5242
0.1229
|
112.1145
-0.0089
|
ANG | 22/04/2024 |
19.2171
0.0007
|
19.2674
-0.0146
|
LAK | 22/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
LSL | 22/04/2024 |
1.7844
-0.0064
|
1.8070
-0.0053
|
LRD | 22/04/2024 |
0.1774
0.0000
|
0.1784
-0.0001
|
LBP | 22/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 22/04/2024 |
7.0387
-0.0060
|
7.0755
-0.0145
|
MUR | 22/04/2024 |
0.7302
-0.0022
|
0.7365
-0.0034
|
MGA | 22/04/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
MOP | 22/04/2024 |
4.2551
0.0014
|
4.2758
-0.0045
|
MKD | 22/04/2024 |
0.5971
0.0024
|
0.5987
0.0019
|
MWK | 22/04/2024 |
0.0198
0.0000
|
0.0199
0.0000
|
MYR | 22/04/2024 |
7.1888
0.0212
|
7.2304
-0.0009
|
MVR | 22/04/2024 |
2.2308
0.0001
|
2.2395
-0.0134
|
MXN | 22/04/2024 |
2.0088
0.0103
|
2.0320
0.0035
|
MZN | 22/04/2024 |
0.5361
-0.0007
|
0.5391
-0.0011
|
MNT | 22/04/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
MMK | 22/04/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
NAD | 22/04/2024 |
1.7844
-0.0064
|
1.8070
-0.0053
|
NPR | 22/04/2024 |
0.2580
0.0004
|
0.2589
0.0000
|
NGN | 22/04/2024 |
0.0269
-0.0016
|
0.0270
-0.0016
|
NIO | 22/04/2024 |
0.9384
-0.0012
|
0.9433
0.0005
|
NZD | 22/04/2024 |
20.2951
0.0764
|
20.5208
0.0500
|
XPF | 22/04/2024 |
0.3066
0.0005
|
0.3096
0.0009
|
AED | 22/04/2024 |
9.3642
0.0003
|
9.3918
-0.0076
|
OMR | 22/04/2024 |
89.2773
0.0055
|
89.6510
-0.0705
|
PKR | 22/04/2024 |
0.1233
-0.0003
|
0.1238
-0.0002
|
PAB | 22/04/2024 |
34.3985
0.0012
|
34.4887
-0.0262
|
PGK | 22/04/2024 |
9.0606
0.0003
|
9.0843
-0.0069
|
PYG | 22/04/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
PEN | 22/04/2024 |
9.2539
-0.0528
|
9.3668
-0.0447
|
RWF | 22/04/2024 |
0.0265
-0.0001
|
0.0269
0.0002
|
RON | 22/04/2024 |
7.3486
0.0098
|
7.4302
0.0248
|
SVC | 22/04/2024 |
3.9313
0.0001
|
3.9416
-0.0030
|
WST | 22/04/2024 |
12.5822
0.0283
|
12.6763
0.0183
|
SAR | 22/04/2024 |
9.1700
0.0018
|
9.1960
-0.0080
|
SZL | 22/04/2024 |
1.7849
-0.0062
|
1.8070
-0.0053
|
SHP | 22/04/2024 |
42.4100
0.1150
|
42.9798
0.1952
|
SCR | 22/04/2024 |
2.4364
0.0158
|
2.4428
0.0139
|
RSD | 22/04/2024 |
0.3136
0.0016
|
0.3153
0.0012
|
SBD | 22/04/2024 |
4.1540
-0.0668
|
4.1904
-0.0895
|
SOS | 22/04/2024 |
0.0601
0.0000
|
0.0604
0.0000
|
SDG | 22/04/2024 |
0.0768
0.0000
|
0.0774
-0.0001
|
TJS | 22/04/2024 |
3.1433
0.0001
|
3.1515
-0.0024
|
THB | 22/04/2024 |
0.9269
0.0000
|
0.9362
-0.0023
|
TWD | 22/04/2024 |
1.0549
0.0021
|
1.0606
0.0015
|
TZS | 22/04/2024 |
0.0132
0.0000
|
0.0133
0.0000
|
TOP | 22/04/2024 |
14.9071
0.0280
|
15.0371
0.0162
|
TTD | 22/04/2024 |
5.1004
0.0021
|
5.1138
-0.0019
|
TND | 22/04/2024 |
10.9063
0.0176
|
10.9732
0.0091
|
TMT | 22/04/2024 |
9.8141
-0.0009
|
9.8680
-0.0062
|
TRY | 22/04/2024 |
1.0517
0.0014
|
1.0662
-0.0034
|
UGX | 22/04/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
UZS | 22/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
UYU | 22/04/2024 |
0.8925
0.0000
|
0.8956
-0.0007
|
FJD | 22/04/2024 |
15.1303
-0.2151
|
15.2216
-0.2163
|
PHP | 22/04/2024 |
0.5975
0.0005
|
0.6011
-0.0001
|
FKP | 22/04/2024 |
42.4100
0.1150
|
42.9798
0.1952
|
CLP | 22/04/2024 |
0.0360
0.0001
|
0.0364
0.0001
|
LKR | 22/04/2024 |
0.1145
0.0001
|
0.1148
-0.0002
|
ETB | 22/04/2024 |
0.6032
-0.0002
|
0.6067
-0.0005
|
ZAR | 22/04/2024 |
1.7844
-0.0064
|
1.8070
-0.0053
|
SSP | 22/04/2024 |
0.0218
0.0000
|
0.0219
0.0000
|
JMD | 22/04/2024 |
0.2210
0.0002
|
0.2217
0.0000
|
Více měn
Aktualizováno