MasterCard árfolyama a surinamese dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	33.5166 -0.7911	33.6315 -0.7658
EUR	euro	30/04/2024	35.6884 -0.9556	35.9588 -0.9736
RUB	russian ruble	30/04/2024	0.3534 -0.0113	0.3627 -0.0093
GBP	british pound	30/04/2024	41.7717 -1.1095	42.1033 -1.1445
CHF	swiss franc	30/04/2024	36.3246 -1.0396	36.6755 -1.1819
PLN	polish zloty	30/04/2024	8.2183 -0.2467	8.3142 -0.2452
JPY	japanese yen	30/04/2024	0.2121 -0.0056	0.2137 -0.0081
UAH	ukrainian hryvnia	30/04/2024	0.8456 -0.0226	0.8485 -0.0220
CAD	canadian dollar	30/04/2024	24.3120 -0.6245	24.4717 -0.7444
AUD	australian dollar	30/04/2024	21.6618 -0.5833	21.8605 -0.7626
GEL	georgian lari	30/04/2024	12.6240 -0.2857	12.7054 -0.2821
MDL	moldovan leu	30/04/2024	1.8968 -0.0388	1.9098 -0.0363
CNY	chinese yuan	30/04/2024	4.6293 -0.1078	4.6452 -0.1072
DKK	danish krone	30/04/2024	4.7855 -0.1282	4.8199 -0.1313
NOK	norwegian krone	30/04/2024	3.0086 -0.0854	3.0406 -0.0985
SEK	swedish krona	30/04/2024	3.0328 -0.0842	3.0685 -0.0863
BYN	new belarusian ruble	30/04/2024	10.2970 -0.2430	10.3323 -0.2353
CZK	czech koruna	30/04/2024	1.4182 -0.0376	1.4330 -0.0368
ISK	iceland krona	30/04/2024	0.2390 -0.0057	0.2398 -0.0055
ILS	israeli shekel	30/04/2024	8.8948 -0.1926	9.0629 -0.1800
KZT	kazakhstan tenge	30/04/2024	0.0758 -0.0017	0.0761 -0.0019
HUF	hungarian forint	30/04/2024	0.0911 -0.0024	0.0923 -0.0023
SGD	singapore dollar	30/04/2024	24.5273 -0.6176	24.6765 -0.6548
AZN	azerbaijani manat	30/04/2024	19.7156 -0.4654	19.7832 -0.4505
ALL	albanian lek	30/04/2024	0.3563 -0.0087	0.3596 -0.0085
DZD	algerian dinar	30/04/2024	0.2486 -0.0063	0.2503 -0.0060
XCD	east caribbean dollar	30/04/2024	12.4680 -0.2943	12.5108 -0.2849
AOA	angolan kwanza	30/04/2024	0.0393 -0.0013	0.0396 -0.0013
ARS	argentine peso	30/04/2024	0.0345 -0.0009	0.0383 -0.0009
AMD	armenian dram	30/04/2024	0.0866 -0.0020	0.0869 -0.0021
AWG	aruban guilder	30/04/2024	18.7243 -0.4420	18.7886 -0.4278
AFN	the afghanistan afghani	30/04/2024	0.4625 -0.0110	0.4653 -0.0105
BSD	bahamian dollar	30/04/2024	33.5166 -0.7911	33.6315 -0.7658
BDT	bangladesh taka	30/04/2024	0.3047 -0.0072	0.3071 -0.0070
BBD	barbadian dollar	30/04/2024	16.8425 -0.3975	16.9003 -0.3848
BHD	bahraini dinar	30/04/2024	88.8940 -2.0982	89.4266 -2.0363
BZD	belize dollar	30/04/2024	16.7583 -0.3956	16.8158 -0.3829
BMD	bermudian dollar	30/04/2024	33.5166 -0.7911	33.6315 -0.7658
XOF	cfa franc bceao	30/04/2024	0.0544 -0.0015	0.0548 -0.0015
BGN	bulgarian lev	30/04/2024	18.2472 -0.4886	18.3855 -0.4978
BOB	bolivian boliviano	30/04/2024	4.8858 -0.1153	4.9026 -0.1116
BAM	convertible mark	30/04/2024	18.2472 -0.4886	18.3855 -0.4978
BWP	botswana pula	30/04/2024	2.3562 -0.0507	2.3709 -0.0486
BRL	brazilian real	30/04/2024	6.4452 -0.1690	6.4992 -0.2386
BND	brunei dollar	30/04/2024	24.5273 -0.6176	24.6765 -0.6548
BIF	burundi franc	30/04/2024	0.0117 -0.0003	0.0117 -0.0003
VUV	vanuatu vatu	30/04/2024	0.2804 -0.0066	0.2826 -0.0064
BTN	bhutanese ngultrum	30/04/2024	0.4013 -0.0098	0.4030 -0.0095
VND	vietnam dong	30/04/2024	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	30/04/2024	0.0544 -0.0015	0.0548 -0.0015
HTG	haitian gourde	30/04/2024	0.2522 -0.0062	0.2530 -0.0060
GYD	guyanese dollar	30/04/2024	0.1599 -0.0039	0.1609 -0.0038
GMD	gambian dalasi	30/04/2024	0.5003 -0.0118	0.5021 -0.0114
GHS	ghanaian cedi	30/04/2024	2.4429 -0.0378	2.4693 -0.0233
GTQ	guatemala quetzal	30/04/2024	4.3058 -0.1021	4.3329 -0.0981
GNF	guinea franc	30/04/2024	0.0039 -0.0001	0.0040 -0.0001
GIP	gibraltar pound	30/04/2024	41.7717 -1.1095	42.1033 -1.1445
HNL	honduras lempira	30/04/2024	1.3543 -0.0327	1.3634 -0.0312
HKD	hong kong dollar	30/04/2024	4.2833 -0.0996	4.3007 -0.0994
DJF	djibouti franc	30/04/2024	0.1885 -0.0044	0.1896 -0.0043
DOP	dominican peso	30/04/2024	0.5784 -0.0100	0.5806 -0.0095
EGP	egyptian pound	30/04/2024	0.7000 -0.0160	0.7046 -0.0165
ZWL	zimbabwe dollar	30/04/2024	2.4407 -0.0536	2.4491 -0.0598
MAD	moroccan dirham	30/04/2024	3.3117 -0.0821	3.3247 -0.0797
INR	indian rupee	30/04/2024	0.4013 -0.0093	0.4031 -0.0094
IDR	indonesian rupiah	30/04/2024	0.0020 0.0000	0.0021 0.0000
JOD	jordanian dinar	30/04/2024	47.1973 -1.1188	47.5113 -1.0771
IQD	iraqi dinar	30/04/2024	0.0256 -0.0006	0.0257 -0.0006
YER	yemen riyal	30/04/2024	0.1341 -0.0032	0.1345 -0.0031
CVE	cape verdsky escudos	30/04/2024	0.3237 -0.0087	0.3261 -0.0088
KYD	cayman islands dollar	30/04/2024	40.2199 -0.9493	40.3578 -0.9190
KHR	cambodian riel	30/04/2024	0.0082 -0.0002	0.0083 -0.0002
QAR	qatar rial	30/04/2024	9.2078 -0.2173	9.2394 -0.2104
KES	kenyan shilling	30/04/2024	0.2474 -0.0058	0.2501 -0.0057
KGS	kyrgyzstani som	30/04/2024	0.3779 -0.0089	0.3792 -0.0086
COP	colombian peso	30/04/2024	0.0086 -0.0003	0.0086 -0.0002
KMF	comorian franc	30/04/2024	0.0725 -0.0020	0.0731 -0.0019
CDF	congolese franc	30/04/2024	0.0120 -0.0003	0.0121 -0.0003
KRW	south korean won	30/04/2024	0.0242 -0.0007	0.0243 -0.0007
CRC	costa rica colon	30/04/2024	0.0656 -0.0018	0.0660 -0.0017
CUP	cuban peso	30/04/2024	1.3965 -0.0330	1.4013 -0.0319
KWD	kuwaiti dinar	30/04/2024	108.6365 -2.5680	109.2927 -2.5069
ANG	netherlands antillean guilder	30/04/2024	18.7243 -0.4420	18.7886 -0.4278
LAK	lao kip	30/04/2024	0.0016 0.0000	0.0016 0.0000
LSL	lesotsky loti	30/04/2024	1.7789 -0.0409	1.8090 -0.0396
LRD	liberian dollar	30/04/2024	0.1727 -0.0041	0.1738 -0.0040
LBP	lebanese pound	30/04/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	30/04/2024	6.8712 -0.1613	6.9155 -0.1580
MUR	mauritius rupee	30/04/2024	0.7162 -0.0169	0.7222 -0.0164
MGA	malagasy ariary	30/04/2024	0.0075 -0.0001	0.0076 -0.0001
MOP	makaosskaya patacas	30/04/2024	4.1511 -0.0982	4.1779 -0.0971
MKD	macedonian denar	30/04/2024	0.5842 -0.0138	0.5862 -0.0133
MWK	malawian kwacha	30/04/2024	0.0193 -0.0005	0.0194 -0.0004
MYR	malaysian ringgit	30/04/2024	7.0192 -0.1657	7.0595 -0.1608
MVR	maldivian rufiyaa	30/04/2024	2.1736 -0.0513	2.1839 -0.0497
MXN	mexican peso	30/04/2024	1.9605 -0.0547	1.9765 -0.0512
MZN	mozambican metical	30/04/2024	0.5261 -0.0112	0.5293 -0.0112
MNT	mongolian tugrik	30/04/2024	0.0099 -0.0002	0.0099 -0.0002
MMK	myanmar kyat	30/04/2024	0.0101 -0.0002	0.0102 -0.0002
NAD	namibian dollar	30/04/2024	1.7789 -0.0409	1.8090 -0.0396
NPR	nepalese rupee	30/04/2024	0.2508 -0.0059	0.2519 -0.0059
NGN	nigerian naira	30/04/2024	0.0240 -0.0006	0.0240 -0.0005
NIO	nicaragua cordoba	30/04/2024	0.9140 -0.0219	0.9197 -0.0211
NZD	new zealand dollar	30/04/2024	19.6809 -0.5743	19.8931 -0.7041
XPF	pacific franc	30/04/2024	0.2991 -0.0080	0.3013 -0.0082
AED	uae dirham	30/04/2024	9.1241 -0.2154	9.1579 -0.2085
OMR	omani rial	30/04/2024	87.0063 -1.9888	87.4047 -2.0553
PKR	pakistani rupee	30/04/2024	0.1203 -0.0028	0.1209 -0.0028
PAB	panama balboa	30/04/2024	33.5166 -0.7911	33.6315 -0.7658
PGK	new guinean kina	30/04/2024	8.8115 -0.2080	8.8417 -0.2013
PYG	paraguayan guarani	30/04/2024	0.0045 -0.0001	0.0045 -0.0001
PEN	peruvian nuevo sol	30/04/2024	8.8511 -0.2871	8.9924 -0.2656
RWF	rwanda franc	30/04/2024	0.0258 -0.0006	0.0263 -0.0005
RON	romanian leu	30/04/2024	7.1676 -0.1928	7.2307 -0.1971
SVC	salvadoran colon	30/04/2024	3.8305 -0.0904	3.8436 -0.0875
WST	samoa tala	30/04/2024	12.2602 -0.3687	12.3619 -0.3610
SAR	saudi arabian riyal	30/04/2024	8.9356 -0.2107	8.9682 -0.2039
SZL	swaziland lilageni	30/04/2024	1.7792 -0.0408	1.8090 -0.0396
SHP	saint helena pound	30/04/2024	41.7717 -1.1095	42.1033 -1.1445
SCR	seychelles rupee	30/04/2024	2.3572 -0.0556	2.3653 -0.0539
RSD	serbian dinar	30/04/2024	0.3053 -0.0075	0.3073 -0.0073
SBD	solomon islands dollar	30/04/2024	4.1127 -0.0971	4.1703 -0.0950
SOS	somali shilling	30/04/2024	0.0586 -0.0014	0.0589 -0.0013
SDG	sudanese pound	30/04/2024	0.0749 -0.0018	0.0755 -0.0017
TJS	tajik somoni	30/04/2024	3.0690 -0.0724	3.0795 -0.0701
THB	thai baht	30/04/2024	0.8995 -0.0232	0.9082 -0.0230
TWD	taiwan dollar	30/04/2024	1.0286 -0.0220	1.0338 -0.0232
TZS	tanzanian shilling	30/04/2024	0.0129 -0.0003	0.0130 -0.0003
TOP	tonga pa'ang	30/04/2024	14.5316 -0.3842	14.6701 -0.3753
TTD	trinidad and tobago dollar	30/04/2024	4.9765 -0.0983	4.9935 -0.0945
TND	tunisian dinar	30/04/2024	10.6436 -0.2512	10.7175 -0.2440
TMT	new manat	30/04/2024	9.5625 -0.2260	9.6228 -0.2188
TRY	turkish lira	30/04/2024	1.0277 -0.0256	1.0414 -0.0311
UGX	ugandan shilling	30/04/2024	0.0088 -0.0002	0.0088 -0.0002
UZS	uzbekistan sum	30/04/2024	0.0026 -0.0001	0.0027 -0.0001
UYU	uruguayan peso	30/04/2024	0.8740 -0.0211	0.8776 -0.0205
FJD	fijian dollar	30/04/2024	14.9987 -0.3657	15.0568 -0.4001
PHP	philippine peso	30/04/2024	0.5793 -0.0142	0.5829 -0.0160
FKP	falkland islands	30/04/2024	41.7717 -1.1095	42.1033 -1.1445
CLP	chilean peso	30/04/2024	0.0349 -0.0011	0.0352 -0.0013
LKR	sri lanka rupee	30/04/2024	0.1126 -0.0025	0.1130 -0.0027
ETB	ethiopian birr	30/04/2024	0.5790 -0.0137	0.5909 -0.0135
ZAR	south african rand	30/04/2024	1.7789 -0.0409	1.8090 -0.0396
SSP	south sudanese pound	30/04/2024	0.0212 -0.0005	0.0214 -0.0005
JMD	jamaican dollar	30/04/2024	0.2148 -0.0049	0.2156 -0.0048

Több pénznem Frissítve 30/04