MasterCard árfolyama a surinamese dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
35.1791
0.0827
|
35.2908
0.0820
|
EUR | 11/11/2024 |
37.2722
-0.0282
|
37.6376
-0.1414
|
RUB | 11/11/2024 |
0.3591
0.0026
|
0.3684
0.0027
|
GBP | 11/11/2024 |
44.7794
-0.3299
|
45.4440
-0.0810
|
CHF | 11/11/2024 |
39.8269
-0.0057
|
40.1260
-0.1127
|
PLN | 11/11/2024 |
8.5484
-0.0159
|
8.6378
-0.1038
|
JPY | 11/11/2024 |
0.2273
-0.0007
|
0.2301
-0.0006
|
UAH | 11/11/2024 |
0.8502
0.0004
|
0.8529
0.0004
|
CAD | 11/11/2024 |
25.1800
0.0286
|
25.3672
0.0225
|
AUD | 11/11/2024 |
22.9332
-0.1040
|
23.2355
-0.0235
|
GEL | 11/11/2024 |
12.9344
-0.0787
|
13.0119
-0.0526
|
MDL | 11/11/2024 |
1.9624
-0.0011
|
1.9745
-0.0007
|
CNY | 11/11/2024 |
4.8576
-0.0061
|
4.8866
0.0045
|
DKK | 11/11/2024 |
4.9968
-0.0045
|
5.0453
-0.0203
|
NOK | 11/11/2024 |
3.1679
0.0091
|
3.2068
-0.0116
|
SEK | 11/11/2024 |
3.2164
-0.0030
|
3.2603
0.0016
|
BYN | 11/11/2024 |
10.5069
0.0012
|
10.5402
0.0009
|
CZK | 11/11/2024 |
1.4670
-0.0035
|
1.4884
-0.0094
|
ISK | 11/11/2024 |
0.2526
0.0005
|
0.2534
0.0005
|
ILS | 11/11/2024 |
9.3273
0.0113
|
9.4758
-0.0119
|
KZT | 11/11/2024 |
0.0709
0.0001
|
0.0713
0.0002
|
HUF | 11/11/2024 |
0.0906
-0.0001
|
0.0919
-0.0009
|
SGD | 11/11/2024 |
26.2511
-0.0304
|
26.4846
-0.0860
|
AZN | 11/11/2024 |
20.6936
0.0487
|
20.7593
0.0482
|
ALL | 11/11/2024 |
0.3791
0.0020
|
0.3843
-0.0019
|
DZD | 11/11/2024 |
0.2632
0.0014
|
0.2648
0.0013
|
XCD | 11/11/2024 |
13.0865
0.0308
|
13.1280
0.0305
|
AOA | 11/11/2024 |
0.0379
-0.0002
|
0.0381
-0.0003
|
ARS | 11/11/2024 |
0.0332
-0.0001
|
0.0354
0.0001
|
AMD | 11/11/2024 |
0.0916
0.0009
|
0.0919
0.0006
|
AWG | 11/11/2024 |
19.6531
0.0462
|
19.7155
0.0458
|
AFN | 11/11/2024 |
0.5189
0.0012
|
0.5205
0.0012
|
BSD | 11/11/2024 |
35.1791
0.0827
|
35.2908
0.0820
|
BDT | 11/11/2024 |
0.2931
0.0007
|
0.2965
0.0007
|
BBD | 11/11/2024 |
17.6779
0.0416
|
17.7341
0.0412
|
BHD | 11/11/2024 |
93.3033
0.2194
|
93.8386
0.2181
|
BZD | 11/11/2024 |
17.5895
0.0414
|
17.6454
0.0410
|
BMD | 11/11/2024 |
35.1791
0.0827
|
35.2908
0.0820
|
XOF | 11/11/2024 |
0.0568
0.0000
|
0.0574
-0.0002
|
BGN | 11/11/2024 |
19.0570
-0.0144
|
19.2438
-0.0625
|
BOB | 11/11/2024 |
5.1282
0.0121
|
5.1444
0.0120
|
BAM | 11/11/2024 |
19.0570
-0.0144
|
19.2438
-0.0723
|
BWP | 11/11/2024 |
2.5858
-0.0129
|
2.6008
-0.0136
|
BRL | 11/11/2024 |
6.0703
0.0374
|
6.1381
0.0358
|
BND | 11/11/2024 |
26.2511
-0.0304
|
26.4846
-0.0860
|
BIF | 11/11/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
VUV | 11/11/2024 |
0.2941
0.0006
|
0.2963
0.0005
|
BTN | 11/11/2024 |
0.4168
0.0011
|
0.4184
0.0011
|
VND | 11/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 11/11/2024 |
0.0568
0.0000
|
0.0574
-0.0002
|
HTG | 11/11/2024 |
0.2664
0.0006
|
0.2673
0.0006
|
GYD | 11/11/2024 |
0.1682
0.0006
|
0.1687
0.0001
|
GMD | 11/11/2024 |
0.5132
0.0049
|
0.5148
0.0049
|
GHS | 11/11/2024 |
2.1516
0.0116
|
2.1718
0.0117
|
GTQ | 11/11/2024 |
4.5451
0.0102
|
4.5743
0.0112
|
GNF | 11/11/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
GIP | 11/11/2024 |
44.7794
-0.3299
|
45.4440
-0.0810
|
HNL | 11/11/2024 |
1.3910
0.0027
|
1.4002
0.0027
|
HKD | 11/11/2024 |
4.5218
0.0090
|
4.5395
0.0095
|
DJF | 11/11/2024 |
0.1980
0.0005
|
0.1988
0.0005
|
DOP | 11/11/2024 |
0.5872
0.0029
|
0.5893
0.0029
|
EGP | 11/11/2024 |
0.7139
0.0011
|
0.7182
0.0017
|
MAD | 11/11/2024 |
3.5423
0.0081
|
3.5553
0.0080
|
INR | 11/11/2024 |
0.4166
0.0009
|
0.4184
0.0011
|
IDR | 11/11/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
JOD | 11/11/2024 |
49.5487
0.1165
|
49.8454
0.1158
|
IQD | 11/11/2024 |
0.0268
0.0001
|
0.0269
0.0001
|
YER | 11/11/2024 |
0.1407
0.0003
|
0.1412
0.0003
|
CVE | 11/11/2024 |
0.3380
-0.0003
|
0.3413
-0.0013
|
KYD | 11/11/2024 |
42.2149
0.0993
|
42.3490
0.0984
|
KHR | 11/11/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
QAR | 11/11/2024 |
9.6646
0.0227
|
9.6953
0.0225
|
KES | 11/11/2024 |
0.2717
0.0006
|
0.2746
0.0006
|
KGS | 11/11/2024 |
0.4081
0.0010
|
0.4094
0.0010
|
COP | 11/11/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
KMF | 11/11/2024 |
0.0758
0.0000
|
0.0764
-0.0004
|
CDF | 11/11/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
KRW | 11/11/2024 |
0.0252
0.0000
|
0.0252
0.0000
|
CRC | 11/11/2024 |
0.0683
0.0004
|
0.0696
0.0003
|
CUP | 11/11/2024 |
1.4658
0.0034
|
1.4705
0.0034
|
KWD | 11/11/2024 |
114.2549
0.1686
|
114.9160
0.1435
|
ANG | 11/11/2024 |
19.6531
0.0462
|
19.7155
0.0458
|
LAK | 11/11/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
LSL | 11/11/2024 |
1.9347
-0.0177
|
1.9725
-0.0308
|
LRD | 11/11/2024 |
0.1864
0.0005
|
0.1875
0.0004
|
LBP | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 11/11/2024 |
7.2229
-0.0096
|
7.2661
-0.0113
|
MUR | 11/11/2024 |
0.7448
-0.0036
|
0.7499
-0.0055
|
MGA | 11/11/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
MOP | 11/11/2024 |
4.3853
0.0087
|
4.4058
0.0086
|
MKD | 11/11/2024 |
0.6074
-0.0005
|
0.6093
-0.0005
|
MWK | 11/11/2024 |
0.0203
0.0000
|
0.0204
0.0000
|
MYR | 11/11/2024 |
7.9125
-0.0368
|
8.0115
-0.0270
|
MVR | 11/11/2024 |
2.2814
0.0054
|
2.2946
0.0023
|
MXN | 11/11/2024 |
1.7202
-0.0230
|
1.7357
-0.0131
|
MZN | 11/11/2024 |
0.5498
0.0014
|
0.5530
0.0012
|
MNT | 11/11/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
MMK | 11/11/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
NAD | 11/11/2024 |
1.9338
-0.0187
|
1.9725
-0.0308
|
NPR | 11/11/2024 |
0.2604
0.0006
|
0.2615
0.0007
|
NGN | 11/11/2024 |
0.0210
0.0001
|
0.0211
0.0001
|
NIO | 11/11/2024 |
0.9612
0.0023
|
0.9642
0.0022
|
NZD | 11/11/2024 |
20.8049
-0.0529
|
21.0827
-0.0672
|
XPF | 11/11/2024 |
0.3124
-0.0002
|
0.3154
-0.0012
|
AED | 11/11/2024 |
9.5762
0.0225
|
9.6100
0.0223
|
OMR | 11/11/2024 |
91.3150
0.2147
|
91.7215
0.2107
|
PKR | 11/11/2024 |
0.1265
0.0002
|
0.1270
0.0003
|
PAB | 11/11/2024 |
35.1791
0.0827
|
35.2908
0.0820
|
PGK | 11/11/2024 |
8.8933
0.0174
|
8.9215
0.0172
|
PYG | 11/11/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
PEN | 11/11/2024 |
9.2845
-0.0002
|
9.3461
-0.0080
|
RWF | 11/11/2024 |
0.0254
-0.0003
|
0.0262
0.0001
|
RON | 11/11/2024 |
7.4860
-0.0072
|
7.5697
-0.0277
|
SVC | 11/11/2024 |
4.0205
0.0095
|
4.0332
0.0094
|
WST | 11/11/2024 |
12.9433
0.0210
|
13.0470
0.0208
|
SAR | 11/11/2024 |
9.3576
0.0190
|
9.3978
0.0188
|
SZL | 11/11/2024 |
1.9345
-0.0180
|
1.9725
-0.0308
|
SHP | 11/11/2024 |
44.7794
-0.3299
|
45.4440
-0.0810
|
SCR | 11/11/2024 |
2.3967
-0.0103
|
2.4043
-0.0104
|
RSD | 11/11/2024 |
0.3184
-0.0005
|
0.3201
-0.0008
|
SBD | 11/11/2024 |
4.3167
0.0102
|
4.3761
0.0102
|
SOS | 11/11/2024 |
0.0615
0.0001
|
0.0619
0.0002
|
SDG | 11/11/2024 |
0.0786
0.0002
|
0.0792
0.0002
|
TJS | 11/11/2024 |
3.3014
0.0073
|
3.3119
0.0073
|
THB | 11/11/2024 |
1.0083
-0.0057
|
1.0253
-0.0045
|
TWD | 11/11/2024 |
1.0823
0.0007
|
1.0888
0.0007
|
TZS | 11/11/2024 |
0.0132
0.0000
|
0.0133
0.0000
|
TOP | 11/11/2024 |
15.2629
-0.0343
|
15.4044
-0.0346
|
TTD | 11/11/2024 |
5.1922
0.0123
|
5.2087
0.0122
|
TND | 11/11/2024 |
11.1786
-0.0200
|
11.2535
-0.0206
|
TMT | 11/11/2024 |
10.0377
0.0236
|
10.0984
0.0235
|
TRY | 11/11/2024 |
1.0172
0.0025
|
1.0357
0.0047
|
UGX | 11/11/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
UZS | 11/11/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
UYU | 11/11/2024 |
0.8340
0.0020
|
0.8373
0.0019
|
FJD | 11/11/2024 |
15.7456
-0.0308
|
15.8462
-0.0219
|
PHP | 11/11/2024 |
0.5978
0.0007
|
0.6028
-0.0006
|
FKP | 11/11/2024 |
44.7794
-0.3299
|
45.4440
-0.0810
|
CLP | 11/11/2024 |
0.0356
0.0000
|
0.0361
-0.0002
|
LKR | 11/11/2024 |
0.1203
0.0004
|
0.1207
0.0004
|
ETB | 11/11/2024 |
0.2790
0.0007
|
0.2915
0.0007
|
ZAR | 11/11/2024 |
1.9338
-0.0187
|
1.9725
-0.0308
|
SSP | 11/11/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
JMD | 11/11/2024 |
0.2227
0.0015
|
0.2235
0.0015
|
Több pénznem
Frissítve