MasterCard árfolyama a surinamese dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/07/2025	37.2342 0.0402	37.3469 0.0404
EUR	euro	09/07/2025	43.4188 -0.0573	43.8863 0.1221
RUB	russian ruble	09/07/2025	0.4758 0.0011	0.4816 0.0033
GBP	british pound	09/07/2025	50.3779 -0.0572	50.8777 0.0550
CHF	swiss franc	09/07/2025	46.6009 0.0094	47.1732 0.1641
PLN	polish zloty	09/07/2025	10.2029 -0.0361	10.3500 0.0289
JPY	japanese yen	09/07/2025	0.2536 0.0010	0.2563 0.0012
UAH	ukrainian hryvnia	09/07/2025	0.8903 -0.0001	0.8930 -0.0001
CAD	canadian dollar	09/07/2025	27.1565 0.0313	27.3383 0.0236
AUD	australian dollar	09/07/2025	24.2953 0.0894	24.5518 0.1124
GEL	georgian lari	09/07/2025	13.8572 0.0149	13.8991 0.0150
MDL	moldovan leu	09/07/2025	2.2130 0.0059	2.2264 0.0068
CNY	chinese yuan	09/07/2025	5.1894 0.0117	5.2055 0.0070
DKK	danish krone	09/07/2025	5.8193 -0.0074	5.8818 0.0151
NOK	norwegian krone	09/07/2025	3.6296 -0.0232	3.7234 0.0182
SEK	swedish krona	09/07/2025	3.8889 -0.0005	3.9381 0.0127
BYN	new belarusian ruble	09/07/2025	12.6846 0.0867	12.7229 0.0870
CZK	czech koruna	09/07/2025	1.7615 -0.0012	1.7819 0.0029
ISK	iceland krona	09/07/2025	0.3033 -0.0024	0.3042 -0.0024
ILS	israeli shekel	09/07/2025	11.1768 0.1255	11.3382 0.0881
KZT	kazakhstan tenge	09/07/2025	0.0716 0.0000	0.0720 0.0000
HUF	hungarian forint	09/07/2025	0.1088 0.0003	0.1100 0.0005
SGD	singapore dollar	09/07/2025	29.0325 0.0358	29.2206 0.0453
AZN	azerbaijani manat	09/07/2025	21.9025 0.0236	21.9687 0.0238
ALL	albanian lek	09/07/2025	0.4435 0.0007	0.4471 -0.0021
DZD	algerian dinar	09/07/2025	0.2865 0.0004	0.2881 0.0003
XCD	east caribbean dollar	09/07/2025	13.8510 0.0149	13.8929 0.0150
AOA	angolan kwanza	09/07/2025	0.0405 0.0000	0.0407 0.0000
ARS	argentine peso	09/07/2025	0.0295 -0.0002	0.0317 0.0000
AMD	armenian dram	09/07/2025	0.0971 0.0001	0.0977 0.0002
AWG	aruban guilder	09/07/2025	20.8012 0.0224	20.8642 0.0226
AFN	the afghanistan afghani	09/07/2025	0.5381 0.0002	0.5408 -0.0001
BSD	bahamian dollar	09/07/2025	37.2342 0.0402	37.3469 0.0404
BDT	bangladesh taka	09/07/2025	0.3049 0.0011	0.3084 0.0011
BBD	barbadian dollar	09/07/2025	18.7107 0.0202	18.7673 0.0203
BHD	bahraini dinar	09/07/2025	98.7541 0.1065	99.3057 0.1074
BZD	belize dollar	09/07/2025	18.6171 0.0201	18.6734 0.0202
BMD	bermudian dollar	09/07/2025	37.2342 0.0402	37.3469 0.0404
XOF	cfa franc bceao	09/07/2025	0.0662 -0.0001	0.0669 0.0002
BGN	bulgarian lev	09/07/2025	22.1997 -0.0293	22.4387 0.0624
BOB	bolivian boliviano	09/07/2025	5.4277 0.0059	5.4442 0.0059
BAM	convertible mark	09/07/2025	22.1997 -0.0293	22.4387 0.0624
BWP	botswana pula	09/07/2025	2.7843 0.0043	2.8017 0.0054
BRL	brazilian real	09/07/2025	6.6478 -0.1414	6.8197 -0.0446
BND	brunei dollar	09/07/2025	29.0325 0.0358	29.2206 0.0453
BIF	burundi franc	09/07/2025	0.0125 0.0000	0.0125 0.0000
VUV	vanuatu vatu	09/07/2025	0.3156 -0.0006	0.3180 -0.0009
BTN	bhutanese ngultrum	09/07/2025	0.4343 0.0004	0.4358 0.0001
VND	vietnam dong	09/07/2025	0.0014 0.0000	0.0014 0.0000
XAF	cfa franc	09/07/2025	0.0662 -0.0001	0.0669 0.0002
HTG	haitian gourde	09/07/2025	0.2832 0.0001	0.2841 0.0001
GYD	guyanese dollar	09/07/2025	0.1777 0.0001	0.1788 0.0003
GMD	gambian dalasi	09/07/2025	0.5180 -0.0027	0.5196 -0.0027
GHS	ghanaian cedi	09/07/2025	3.5631 0.0038	3.6084 0.0039
GTQ	guatemala quetzal	09/07/2025	4.8406 0.0067	4.8679 0.0038
GNF	guinea franc	09/07/2025	0.0043 0.0000	0.0043 0.0000
GIP	gibraltar pound	09/07/2025	50.3779 -0.0572	50.8777 0.0550
HNL	honduras lempira	09/07/2025	1.4209 0.0010	1.4301 0.0010
HKD	hong kong dollar	09/07/2025	4.7430 0.0051	4.7586 0.0057
DJF	djibouti franc	09/07/2025	0.2096 0.0004	0.2103 0.0000
DOP	dominican peso	09/07/2025	0.6202 -0.0006	0.6225 -0.0006
EGP	egyptian pound	09/07/2025	0.7506 0.0021	0.7552 0.0019
MAD	moroccan dirham	09/07/2025	4.1298 0.0009	4.1469 0.0009
INR	indian rupee	09/07/2025	0.4340 0.0006	0.4358 0.0001
IDR	indonesian rupiah	09/07/2025	0.0023 0.0000	0.0023 0.0000
JOD	jordanian dinar	09/07/2025	52.4426 0.0666	52.7499 0.0470
IQD	iraqi dinar	09/07/2025	0.0284 0.0000	0.0285 0.0000
YER	yemen riyal	09/07/2025	0.1489 0.0002	0.1494 0.0002
CVE	cape verdsky escudos	09/07/2025	0.3938 -0.0005	0.3980 0.0011
KYD	cayman islands dollar	09/07/2025	44.6811 0.0482	44.8163 0.0485
KHR	cambodian riel	09/07/2025	0.0093 0.0000	0.0093 0.0000
QAR	qatar rial	09/07/2025	10.2292 0.0110	10.2601 0.0111
KES	kenyan shilling	09/07/2025	0.2871 -0.0004	0.2902 0.0010
KGS	kyrgyzstani som	09/07/2025	0.4258 0.0005	0.4271 0.0005
COP	colombian peso	09/07/2025	0.0092 0.0000	0.0093 0.0000
KMF	comorian franc	09/07/2025	0.0882 -0.0001	0.0889 0.0000
CDF	congolese franc	09/07/2025	0.0128 0.0000	0.0128 0.0000
KRW	south korean won	09/07/2025	0.0271 0.0000	0.0273 0.0000
CRC	costa rica colon	09/07/2025	0.0733 0.0001	0.0747 0.0000
CUP	cuban peso	09/07/2025	1.5514 0.0017	1.5561 0.0017
KWD	kuwaiti dinar	09/07/2025	121.6208 -0.0239	122.2845 -0.0319
LAK	lao kip	09/07/2025	0.0017 0.0000	0.0018 0.0000
LSL	lesotsky loti	09/07/2025	2.0865 0.0055	2.1100 0.0081
LRD	liberian dollar	09/07/2025	0.1855 0.0002	0.1865 0.0002
LBP	lebanese pound	09/07/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	09/07/2025	6.8829 -0.0080	6.9217 -0.0094
MUR	mauritius rupee	09/07/2025	0.8140 -0.0020	0.8204 -0.0085
MGA	malagasy ariary	09/07/2025	0.0084 0.0000	0.0084 0.0000
MOP	makaosskaya patacas	09/07/2025	4.5979 0.0050	4.6198 0.0050
MKD	macedonian denar	09/07/2025	0.7069 0.0014	0.7090 0.0014
MWK	malawian kwacha	09/07/2025	0.0214 0.0000	0.0216 0.0000
MYR	malaysian ringgit	09/07/2025	8.7476 0.0125	8.8186 0.0303
MVR	maldivian rufiyaa	09/07/2025	2.4147 0.0026	2.4220 0.0026
MXN	mexican peso	09/07/2025	2.0047 0.0172	2.0126 0.0019
MZN	mozambican metical	09/07/2025	0.5817 0.0006	0.5854 0.0006
MNT	mongolian tugrik	09/07/2025	0.0104 0.0000	0.0104 0.0000
MMK	myanmar kyat	09/07/2025	0.0103 0.0000	0.0103 0.0000
NAD	namibian dollar	09/07/2025	2.0861 0.0059	2.1100 0.0081
NPR	nepalese rupee	09/07/2025	0.2713 0.0004	0.2724 0.0001
NGN	nigerian naira	09/07/2025	0.0244 0.0001	0.0245 0.0001
NIO	nicaragua cordoba	09/07/2025	1.0160 0.0011	1.0217 0.0011
NZD	new zealand dollar	09/07/2025	22.2959 0.0798	22.5127 0.0691
XPF	pacific franc	09/07/2025	0.3639 -0.0005	0.3678 0.0010
AED	uae dirham	09/07/2025	10.1356 0.0109	10.1696 0.0110
OMR	omani rial	09/07/2025	96.6545 0.1091	97.0754 0.1073
PKR	pakistani rupee	09/07/2025	0.1307 -0.0003	0.1315 -0.0001
PAB	panama balboa	09/07/2025	37.2342 0.0402	37.3469 0.0404
PGK	new guinean kina	09/07/2025	9.0144 0.0060	9.0417 0.0061
PYG	paraguayan guarani	09/07/2025	0.0048 0.0000	0.0048 0.0000
PEN	peruvian nuevo sol	09/07/2025	10.4679 0.0377	10.5470 0.0084
RWF	rwanda franc	09/07/2025	0.0257 -0.0002	0.0261 0.0000
RON	romanian leu	09/07/2025	8.5423 -0.0120	8.6503 0.0200
SVC	salvadoran colon	09/07/2025	4.2554 0.0046	4.2682 0.0046
WST	samoa tala	09/07/2025	13.7427 0.0204	13.8505 0.0206
SAR	saudi arabian riyal	09/07/2025	9.9249 0.0107	9.9602 0.0108
SZL	swaziland lilageni	09/07/2025	2.0861 0.0059	2.1100 0.0081
SHP	saint helena pound	09/07/2025	50.3779 -0.0572	50.8777 0.0550
SCR	seychelles rupee	09/07/2025	2.5739 0.0028	2.5817 0.0028
RSD	serbian dinar	09/07/2025	0.3708 -0.0005	0.3731 -0.0005
SBD	solomon islands dollar	09/07/2025	4.6231 0.0050	4.6646 0.0050
SOS	somali shilling	09/07/2025	0.0650 0.0000	0.0655 0.0001
SDG	sudanese pound	09/07/2025	0.0832 0.0001	0.0838 0.0001
TJS	tajik somoni	09/07/2025	3.8521 0.0016	3.8637 0.0016
THB	thai baht	09/07/2025	1.1366 0.0023	1.1491 0.0009
TWD	taiwan dollar	09/07/2025	1.2709 -0.0013	1.2771 -0.0016
TZS	tanzanian shilling	09/07/2025	0.0140 0.0001	0.0144 0.0000
TOP	tonga pa'ang	09/07/2025	16.0615 -0.0087	16.2085 -0.0086
TTD	trinidad and tobago dollar	09/07/2025	5.5062 -0.0002	5.5228 -0.0001
TND	tunisian dinar	09/07/2025	12.7558 0.0356	12.8384 0.0359
TMT	new manat	09/07/2025	10.6261 0.0128	10.6860 0.0102
TRY	turkish lira	09/07/2025	0.9249 0.0017	0.9377 0.0006
UGX	ugandan shilling	09/07/2025	0.0104 0.0000	0.0104 0.0000
UZS	uzbekistan sum	09/07/2025	0.0029 0.0000	0.0030 0.0000
UYU	uruguayan peso	09/07/2025	0.9205 0.0055	0.9240 0.0053
FJD	fijian dollar	09/07/2025	16.8001 0.0767	16.8659 0.0415
PHP	philippine peso	09/07/2025	0.6568 0.0007	0.6625 0.0015
FKP	falkland islands	09/07/2025	50.3779 -0.0572	50.8777 0.0550
CLP	chilean peso	09/07/2025	0.0389 -0.0002	0.0394 -0.0003
LKR	sri lanka rupee	09/07/2025	0.1240 0.0002	0.1243 0.0001
ETB	ethiopian birr	09/07/2025	0.2654 0.0013	0.2761 0.0014
ZAR	south african rand	09/07/2025	2.0861 0.0059	2.1100 0.0081
SSP	south sudanese pound	09/07/2025	0.0082 0.0000	0.0083 0.0000
JMD	jamaican dollar	09/07/2025	0.2326 0.0002	0.2335 0.0002

Több pénznem Frissítve 09/07