MasterCard árfolyama a surinamese dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/07/2025 |
37.2342
0.0402
|
37.3469
0.0404
|
EUR | 09/07/2025 |
43.4188
-0.0573
|
43.8863
0.1221
|
RUB | 09/07/2025 |
0.4758
0.0011
|
0.4816
0.0033
|
GBP | 09/07/2025 |
50.3779
-0.0572
|
50.8777
0.0550
|
CHF | 09/07/2025 |
46.6009
0.0094
|
47.1732
0.1641
|
PLN | 09/07/2025 |
10.2029
-0.0361
|
10.3500
0.0289
|
JPY | 09/07/2025 |
0.2536
0.0010
|
0.2563
0.0012
|
UAH | 09/07/2025 |
0.8903
-0.0001
|
0.8930
-0.0001
|
CAD | 09/07/2025 |
27.1565
0.0313
|
27.3383
0.0236
|
AUD | 09/07/2025 |
24.2953
0.0894
|
24.5518
0.1124
|
GEL | 09/07/2025 |
13.8572
0.0149
|
13.8991
0.0150
|
MDL | 09/07/2025 |
2.2130
0.0059
|
2.2264
0.0068
|
CNY | 09/07/2025 |
5.1894
0.0117
|
5.2055
0.0070
|
DKK | 09/07/2025 |
5.8193
-0.0074
|
5.8818
0.0151
|
NOK | 09/07/2025 |
3.6296
-0.0232
|
3.7234
0.0182
|
SEK | 09/07/2025 |
3.8889
-0.0005
|
3.9381
0.0127
|
BYN | 09/07/2025 |
12.6846
0.0867
|
12.7229
0.0870
|
CZK | 09/07/2025 |
1.7615
-0.0012
|
1.7819
0.0029
|
ISK | 09/07/2025 |
0.3033
-0.0024
|
0.3042
-0.0024
|
ILS | 09/07/2025 |
11.1768
0.1255
|
11.3382
0.0881
|
KZT | 09/07/2025 |
0.0716
0.0000
|
0.0720
0.0000
|
HUF | 09/07/2025 |
0.1088
0.0003
|
0.1100
0.0005
|
SGD | 09/07/2025 |
29.0325
0.0358
|
29.2206
0.0453
|
AZN | 09/07/2025 |
21.9025
0.0236
|
21.9687
0.0238
|
ALL | 09/07/2025 |
0.4435
0.0007
|
0.4471
-0.0021
|
DZD | 09/07/2025 |
0.2865
0.0004
|
0.2881
0.0003
|
XCD | 09/07/2025 |
13.8510
0.0149
|
13.8929
0.0150
|
AOA | 09/07/2025 |
0.0405
0.0000
|
0.0407
0.0000
|
ARS | 09/07/2025 |
0.0295
-0.0002
|
0.0317
0.0000
|
AMD | 09/07/2025 |
0.0971
0.0001
|
0.0977
0.0002
|
AWG | 09/07/2025 |
20.8012
0.0224
|
20.8642
0.0226
|
AFN | 09/07/2025 |
0.5381
0.0002
|
0.5408
-0.0001
|
BSD | 09/07/2025 |
37.2342
0.0402
|
37.3469
0.0404
|
BDT | 09/07/2025 |
0.3049
0.0011
|
0.3084
0.0011
|
BBD | 09/07/2025 |
18.7107
0.0202
|
18.7673
0.0203
|
BHD | 09/07/2025 |
98.7541
0.1065
|
99.3057
0.1074
|
BZD | 09/07/2025 |
18.6171
0.0201
|
18.6734
0.0202
|
BMD | 09/07/2025 |
37.2342
0.0402
|
37.3469
0.0404
|
XOF | 09/07/2025 |
0.0662
-0.0001
|
0.0669
0.0002
|
BGN | 09/07/2025 |
22.1997
-0.0293
|
22.4387
0.0624
|
BOB | 09/07/2025 |
5.4277
0.0059
|
5.4442
0.0059
|
BAM | 09/07/2025 |
22.1997
-0.0293
|
22.4387
0.0624
|
BWP | 09/07/2025 |
2.7843
0.0043
|
2.8017
0.0054
|
BRL | 09/07/2025 |
6.6478
-0.1414
|
6.8197
-0.0446
|
BND | 09/07/2025 |
29.0325
0.0358
|
29.2206
0.0453
|
BIF | 09/07/2025 |
0.0125
0.0000
|
0.0125
0.0000
|
VUV | 09/07/2025 |
0.3156
-0.0006
|
0.3180
-0.0009
|
BTN | 09/07/2025 |
0.4343
0.0004
|
0.4358
0.0001
|
VND | 09/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 09/07/2025 |
0.0662
-0.0001
|
0.0669
0.0002
|
HTG | 09/07/2025 |
0.2832
0.0001
|
0.2841
0.0001
|
GYD | 09/07/2025 |
0.1777
0.0001
|
0.1788
0.0003
|
GMD | 09/07/2025 |
0.5180
-0.0027
|
0.5196
-0.0027
|
GHS | 09/07/2025 |
3.5631
0.0038
|
3.6084
0.0039
|
GTQ | 09/07/2025 |
4.8406
0.0067
|
4.8679
0.0038
|
GNF | 09/07/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 09/07/2025 |
50.3779
-0.0572
|
50.8777
0.0550
|
HNL | 09/07/2025 |
1.4209
0.0010
|
1.4301
0.0010
|
HKD | 09/07/2025 |
4.7430
0.0051
|
4.7586
0.0057
|
DJF | 09/07/2025 |
0.2096
0.0004
|
0.2103
0.0000
|
DOP | 09/07/2025 |
0.6202
-0.0006
|
0.6225
-0.0006
|
EGP | 09/07/2025 |
0.7506
0.0021
|
0.7552
0.0019
|
MAD | 09/07/2025 |
4.1298
0.0009
|
4.1469
0.0009
|
INR | 09/07/2025 |
0.4340
0.0006
|
0.4358
0.0001
|
IDR | 09/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 09/07/2025 |
52.4426
0.0666
|
52.7499
0.0470
|
IQD | 09/07/2025 |
0.0284
0.0000
|
0.0285
0.0000
|
YER | 09/07/2025 |
0.1489
0.0002
|
0.1494
0.0002
|
CVE | 09/07/2025 |
0.3938
-0.0005
|
0.3980
0.0011
|
KYD | 09/07/2025 |
44.6811
0.0482
|
44.8163
0.0485
|
KHR | 09/07/2025 |
0.0093
0.0000
|
0.0093
0.0000
|
QAR | 09/07/2025 |
10.2292
0.0110
|
10.2601
0.0111
|
KES | 09/07/2025 |
0.2871
-0.0004
|
0.2902
0.0010
|
KGS | 09/07/2025 |
0.4258
0.0005
|
0.4271
0.0005
|
COP | 09/07/2025 |
0.0092
0.0000
|
0.0093
0.0000
|
KMF | 09/07/2025 |
0.0882
-0.0001
|
0.0889
0.0000
|
CDF | 09/07/2025 |
0.0128
0.0000
|
0.0128
0.0000
|
KRW | 09/07/2025 |
0.0271
0.0000
|
0.0273
0.0000
|
CRC | 09/07/2025 |
0.0733
0.0001
|
0.0747
0.0000
|
CUP | 09/07/2025 |
1.5514
0.0017
|
1.5561
0.0017
|
KWD | 09/07/2025 |
121.6208
-0.0239
|
122.2845
-0.0319
|
LAK | 09/07/2025 |
0.0017
0.0000
|
0.0018
0.0000
|
LSL | 09/07/2025 |
2.0865
0.0055
|
2.1100
0.0081
|
LRD | 09/07/2025 |
0.1855
0.0002
|
0.1865
0.0002
|
LBP | 09/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 09/07/2025 |
6.8829
-0.0080
|
6.9217
-0.0094
|
MUR | 09/07/2025 |
0.8140
-0.0020
|
0.8204
-0.0085
|
MGA | 09/07/2025 |
0.0084
0.0000
|
0.0084
0.0000
|
MOP | 09/07/2025 |
4.5979
0.0050
|
4.6198
0.0050
|
MKD | 09/07/2025 |
0.7069
0.0014
|
0.7090
0.0014
|
MWK | 09/07/2025 |
0.0214
0.0000
|
0.0216
0.0000
|
MYR | 09/07/2025 |
8.7476
0.0125
|
8.8186
0.0303
|
MVR | 09/07/2025 |
2.4147
0.0026
|
2.4220
0.0026
|
MXN | 09/07/2025 |
2.0047
0.0172
|
2.0126
0.0019
|
MZN | 09/07/2025 |
0.5817
0.0006
|
0.5854
0.0006
|
MNT | 09/07/2025 |
0.0104
0.0000
|
0.0104
0.0000
|
MMK | 09/07/2025 |
0.0103
0.0000
|
0.0103
0.0000
|
NAD | 09/07/2025 |
2.0861
0.0059
|
2.1100
0.0081
|
NPR | 09/07/2025 |
0.2713
0.0004
|
0.2724
0.0001
|
NGN | 09/07/2025 |
0.0244
0.0001
|
0.0245
0.0001
|
NIO | 09/07/2025 |
1.0160
0.0011
|
1.0217
0.0011
|
NZD | 09/07/2025 |
22.2959
0.0798
|
22.5127
0.0691
|
XPF | 09/07/2025 |
0.3639
-0.0005
|
0.3678
0.0010
|
AED | 09/07/2025 |
10.1356
0.0109
|
10.1696
0.0110
|
OMR | 09/07/2025 |
96.6545
0.1091
|
97.0754
0.1073
|
PKR | 09/07/2025 |
0.1307
-0.0003
|
0.1315
-0.0001
|
PAB | 09/07/2025 |
37.2342
0.0402
|
37.3469
0.0404
|
PGK | 09/07/2025 |
9.0144
0.0060
|
9.0417
0.0061
|
PYG | 09/07/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
PEN | 09/07/2025 |
10.4679
0.0377
|
10.5470
0.0084
|
RWF | 09/07/2025 |
0.0257
-0.0002
|
0.0261
0.0000
|
RON | 09/07/2025 |
8.5423
-0.0120
|
8.6503
0.0200
|
SVC | 09/07/2025 |
4.2554
0.0046
|
4.2682
0.0046
|
WST | 09/07/2025 |
13.7427
0.0204
|
13.8505
0.0206
|
SAR | 09/07/2025 |
9.9249
0.0107
|
9.9602
0.0108
|
SZL | 09/07/2025 |
2.0861
0.0059
|
2.1100
0.0081
|
SHP | 09/07/2025 |
50.3779
-0.0572
|
50.8777
0.0550
|
SCR | 09/07/2025 |
2.5739
0.0028
|
2.5817
0.0028
|
RSD | 09/07/2025 |
0.3708
-0.0005
|
0.3731
-0.0005
|
SBD | 09/07/2025 |
4.6231
0.0050
|
4.6646
0.0050
|
SOS | 09/07/2025 |
0.0650
0.0000
|
0.0655
0.0001
|
SDG | 09/07/2025 |
0.0832
0.0001
|
0.0838
0.0001
|
TJS | 09/07/2025 |
3.8521
0.0016
|
3.8637
0.0016
|
THB | 09/07/2025 |
1.1366
0.0023
|
1.1491
0.0009
|
TWD | 09/07/2025 |
1.2709
-0.0013
|
1.2771
-0.0016
|
TZS | 09/07/2025 |
0.0140
0.0001
|
0.0144
0.0000
|
TOP | 09/07/2025 |
16.0615
-0.0087
|
16.2085
-0.0086
|
TTD | 09/07/2025 |
5.5062
-0.0002
|
5.5228
-0.0001
|
TND | 09/07/2025 |
12.7558
0.0356
|
12.8384
0.0359
|
TMT | 09/07/2025 |
10.6261
0.0128
|
10.6860
0.0102
|
TRY | 09/07/2025 |
0.9249
0.0017
|
0.9377
0.0006
|
UGX | 09/07/2025 |
0.0104
0.0000
|
0.0104
0.0000
|
UZS | 09/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
UYU | 09/07/2025 |
0.9205
0.0055
|
0.9240
0.0053
|
FJD | 09/07/2025 |
16.8001
0.0767
|
16.8659
0.0415
|
PHP | 09/07/2025 |
0.6568
0.0007
|
0.6625
0.0015
|
FKP | 09/07/2025 |
50.3779
-0.0572
|
50.8777
0.0550
|
CLP | 09/07/2025 |
0.0389
-0.0002
|
0.0394
-0.0003
|
LKR | 09/07/2025 |
0.1240
0.0002
|
0.1243
0.0001
|
ETB | 09/07/2025 |
0.2654
0.0013
|
0.2761
0.0014
|
ZAR | 09/07/2025 |
2.0861
0.0059
|
2.1100
0.0081
|
SSP | 09/07/2025 |
0.0082
0.0000
|
0.0083
0.0000
|
JMD | 09/07/2025 |
0.2326
0.0002
|
0.2335
0.0002
|
Több pénznem
Frissítve