MasterCard árfolyama a surinamese dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	18/12/2025	38.3509 -0.1803	38.4749 -0.1561
EUR	euro	18/12/2025	44.9166 -0.2111	45.2618 -0.1836
RUB	russian ruble	18/12/2025	0.4763 -0.0022	0.4827 -0.0020
GBP	british pound	18/12/2025	51.1524 -0.2405	51.7487 -0.2099
CHF	swiss franc	18/12/2025	48.1250 -0.2262	48.5364 -0.1969
PLN	polish zloty	18/12/2025	10.6637 -0.0501	10.7667 -0.0437
JPY	japanese yen	18/12/2025	0.2458 -0.0012	0.2478 -0.0010
UAH	ukrainian hryvnia	18/12/2025	0.9058 -0.0043	0.9088 -0.0037
CAD	canadian dollar	18/12/2025	27.7925 -0.1306	27.9756 -0.1135
AUD	australian dollar	18/12/2025	25.2733 -0.1188	25.5204 -0.1035
GEL	georgian lari	18/12/2025	14.3852 -0.0676	14.4317 -0.0585
MDL	moldovan leu	16/12/2025	2.2873 -0.0023	2.3021 -0.0013
CNY	chinese yuan	16/12/2025	5.4435 -0.0241	5.4645 -0.0176
DKK	danish krone	16/12/2025	6.0067 -0.0419	6.0660 -0.0205
NOK	norwegian krone	16/12/2025	3.7447 -0.0271	3.7926 -0.0508
SEK	swedish krona	16/12/2025	4.1015 -0.0369	4.1507 -0.0285
BYN	new belarusian ruble	16/12/2025	13.0104 -0.1240	13.0525 -0.1159
CZK	czech koruna	16/12/2025	1.8416 -0.0173	1.8638 -0.0085
ISK	iceland krona	16/12/2025	0.3037 -0.0018	0.3047 -0.0016
ILS	israeli shekel	16/12/2025	11.8521 -0.0782	11.9662 -0.1196
KZT	kazakhstan tenge	16/12/2025	0.0744 -0.0002	0.0749 -0.0001
HUF	hungarian forint	16/12/2025	0.1156 -0.0014	0.1177 -0.0006
SGD	singapore dollar	16/12/2025	29.6398 -0.1647	29.8880 -0.1096
AZN	azerbaijani manat	16/12/2025	22.5593 -0.1060	22.6323 -0.0918
ALL	albanian lek	16/12/2025	0.4649 -0.0028	0.4682 -0.0026
DZD	algerian dinar	16/12/2025	0.2958 -0.0009	0.2976 -0.0007
XCD	east caribbean dollar	16/12/2025	14.2664 -0.0671	14.3125 -0.0581
AOA	angolan kwanza	16/12/2025	0.0416 -0.0002	0.0418 -0.0001
ARS	argentine peso	16/12/2025	0.0264 -0.0003	0.0272 -0.0007
AMD	armenian dram	16/12/2025	0.1006 -0.0004	0.1013 -0.0004
AWG	aruban guilder	16/12/2025	21.4251 -0.1007	21.4943 -0.0872
AFN	the afghanistan afghani	16/12/2025	0.5793 -0.0025	0.5812 -0.0035
BSD	bahamian dollar	16/12/2025	38.3509 -0.1803	38.4749 -0.1561
BDT	bangladesh taka	16/12/2025	0.3126 -0.0015	0.3153 -0.0013
BBD	barbadian dollar	16/12/2025	19.2718 -0.0906	19.3341 -0.0784
BHD	bahraini dinar	16/12/2025	101.7158 -0.4781	102.3050 -0.4150
BZD	belize dollar	16/12/2025	19.1755 -0.0901	19.2374 -0.0780
BMD	bermudian dollar	16/12/2025	38.3509 -0.1803	38.4749 -0.1561
XOF	cfa franc bceao	16/12/2025	0.0684 -0.0004	0.0691 -0.0002
BGN	bulgarian lev	16/12/2025	22.9468 -0.1618	23.1715 -0.0762
BOB	bolivian boliviano	16/12/2025	5.5905 -0.0263	5.6086 -0.0227
BAM	convertible mark	16/12/2025	22.9459 -0.1512	23.1715 -0.0749
BWP	botswana pula	16/12/2025	2.7189 -0.0043	2.7354 -0.0042
BRL	brazilian real	16/12/2025	6.9325 -0.1773	7.0651 -0.1147
BND	brunei dollar	16/12/2025	29.6398 -0.1647	29.8880 -0.1096
BIF	burundi franc	16/12/2025	0.0130 -0.0001	0.0130 -0.0001
VUV	vanuatu vatu	16/12/2025	0.3205 -0.0015	0.3218 -0.0012
BTN	bhutanese ngultrum	16/12/2025	0.4241 -0.0035	0.4256 -0.0033
VND	vietnam dong	16/12/2025	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	16/12/2025	0.0685 0.0003	0.0691 0.0003
HTG	haitian gourde	16/12/2025	0.2919 -0.0011	0.2928 -0.0009
GYD	guyanese dollar	16/12/2025	0.1830 -0.0009	0.1842 -0.0007
GMD	gambian dalasi	16/12/2025	0.5307 0.0007	0.5325 0.0010
GHS	ghanaian cedi	16/12/2025	3.3233 -0.0419	3.3452 -0.0405
GTQ	guatemala quetzal	16/12/2025	5.0001 -0.0230	5.0307 -0.0196
GNF	guinea franc	16/12/2025	0.0044 0.0000	0.0044 0.0000
GIP	gibraltar pound	16/12/2025	51.0374 -0.2168	51.7256 0.1533
HNL	honduras lempira	16/12/2025	1.4535 -0.0072	1.4632 -0.0057
HKD	hong kong dollar	16/12/2025	4.9282 -0.0208	4.9478 -0.0183
DJF	djibouti franc	16/12/2025	0.2159 -0.0009	0.2167 -0.0010
DOP	dominican peso	16/12/2025	0.6122 0.0120	0.6144 0.0125
EGP	egyptian pound	16/12/2025	0.8046 -0.0057	0.8094 -0.0058
MAD	moroccan dirham	07/12/2025	4.1349 0.0000	4.1527 0.0000
INR	indian rupee	07/12/2025	0.4249 0.0000	0.4274 0.0000
IDR	indonesian rupiah	07/12/2025	0.0023 0.0000	0.0023 0.0000
JOD	jordanian dinar	07/12/2025	54.0215 0.0000	54.3369 0.0000
IQD	iraqi dinar	07/12/2025	0.0293 0.0000	0.0294 0.0000
YER	yemen riyal	07/12/2025	0.1534 0.0000	0.1539 0.0000
CVE	cape verdsky escudos	07/12/2025	0.4040 0.0000	0.4073 0.0000
KYD	cayman islands dollar	07/12/2025	46.0211 0.0000	46.1698 0.0000
KHR	cambodian riel	07/12/2025	0.0095 0.0000	0.0096 0.0000
QAR	qatar rial	07/12/2025	10.5360 0.0000	10.5700 0.0000
KES	kenyan shilling	07/12/2025	0.2965 0.0000	0.2979 0.0000
KGS	kyrgyzstani som	07/12/2025	0.4385 0.0000	0.4400 0.0000
COP	colombian peso	07/12/2025	0.0100 0.0000	0.0100 0.0000
KMF	comorian franc	07/12/2025	0.0905 0.0000	0.0911 0.0000
CDF	congolese franc	07/12/2025	0.0167 0.0000	0.0168 0.0000
KRW	south korean won	07/12/2025	0.0262 0.0000	0.0262 0.0000
CRC	costa rica colon	07/12/2025	0.0768 0.0000	0.0788 0.0000
CUP	cuban peso	07/12/2025	1.5980 0.0000	1.6031 0.0000
KWD	kuwaiti dinar	07/12/2025	124.7509 0.0000	125.3253 0.0000
LAK	lao kip	07/12/2025	0.0018 0.0000	0.0018 0.0000
LSL	lesotsky loti	07/12/2025	2.2482 0.0000	2.2759 0.0000
LRD	liberian dollar	07/12/2025	0.2170 0.0000	0.2183 0.0000
LBP	lebanese pound	07/12/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	07/12/2025	7.0418 0.0000	7.0858 0.0000
MUR	mauritius rupee	07/12/2025	0.8229 0.0000	0.8301 0.0000
MGA	malagasy ariary	07/12/2025	0.0086 0.0000	0.0086 0.0000
MOP	makaosskaya patacas	07/12/2025	4.7783 0.0000	4.8064 0.0000
MKD	macedonian denar	07/12/2025	0.7252 0.0000	0.7275 0.0000
MWK	malawian kwacha	07/12/2025	0.0221 0.0000	0.0222 0.0000
MYR	malaysian ringgit	07/12/2025	9.2680 0.0000	9.3750 0.0000
MVR	maldivian rufiyaa	07/12/2025	2.4871 0.0000	2.4984 0.0000
MXN	mexican peso	07/12/2025	2.1088 0.0000	2.1187 0.0000
MZN	mozambican metical	07/12/2025	0.5993 0.0000	0.6029 0.0000
MNT	mongolian tugrik	07/12/2025	0.0108 0.0000	0.0108 0.0000
MMK	myanmar kyat	07/12/2025	0.0105 0.0000	0.0105 0.0000
NAD	namibian dollar	07/12/2025	2.2472 0.0000	2.2759 0.0000
NPR	nepalese rupee	07/12/2025	0.2655 0.0000	0.2671 0.0000
NGN	nigerian naira	07/12/2025	0.0263 0.0000	0.0264 0.0000
NIO	nicaragua cordoba	07/12/2025	1.0467 0.0000	1.0524 0.0000
NZD	new zealand dollar	07/12/2025	22.0786 0.0000	22.2962 0.0000
XPF	pacific franc	07/12/2025	0.3733 0.0000	0.3764 0.0000
AED	uae dirham	07/12/2025	10.4402 0.0000	10.4773 0.0000
OMR	omani rial	07/12/2025	99.5996 0.0000	99.9450 0.0000
PKR	pakistani rupee	07/12/2025	0.1356 0.0000	0.1364 0.0000
PAB	panama balboa	07/12/2025	38.3509 0.0000	38.4749 0.0000
PGK	new guinean kina	07/12/2025	9.0470 0.0000	9.0762 0.0000
PYG	paraguayan guarani	13/12/2025	0.0059 0.0002	0.0062 0.0005
PEN	peruvian nuevo sol	13/12/2025	11.3733 -0.0735	11.4355 -0.0683
RWF	rwanda franc	13/12/2025	0.0262 -0.0001	0.0265 -0.0003
RON	romanian leu	13/12/2025	8.8226 0.0345	8.8953 0.0352
SVC	salvadoran colon	13/12/2025	4.3830 -0.0206	4.3971 -0.0178
WST	samoa tala	13/12/2025	14.0935 -0.0169	14.2072 -0.0082
SAR	saudi arabian riyal	13/12/2025	10.2188 -0.0390	10.2537 -0.0471
SZL	swaziland lilageni	13/12/2025	2.2687 0.0099	2.2886 0.0035
SHP	saint helena pound	13/12/2025	51.1563 -0.0440	51.6833 0.1380
SCR	seychelles rupee	13/12/2025	2.6175 0.0052	2.6260 0.0070
RSD	serbian dinar	13/12/2025	0.3827 0.0018	0.3851 0.0019
SBD	solomon islands dollar	13/12/2025	4.8189 0.0569	4.8671 0.0768
SOS	somali shilling	13/12/2025	0.0672 -0.0003	0.0675 -0.0003
SDG	sudanese pound	13/12/2025	0.0857 -0.0004	0.0864 -0.0004
TJS	tajik somoni	13/12/2025	4.1518 -0.0232	4.1652 -0.0206
THB	thai baht	13/12/2025	1.2091 0.0038	1.2226 0.0074
TWD	taiwan dollar	13/12/2025	1.2230 -0.0108	1.2301 -0.0101
TZS	tanzanian shilling	13/12/2025	0.0154 -0.0001	0.0156 -0.0004
TOP	tonga pa'ang	13/12/2025	16.2363 -0.0185	16.3903 -0.0085
TTD	trinidad and tobago dollar	17/12/2025	5.6828 -0.0291	5.7012 -0.0256
TND	tunisian dinar	13/12/2025	13.1159 -0.0078	13.2035 0.0008
TMT	new manat	13/12/2025	10.9437 -0.0525	11.0098 -0.0435
TRY	turkish lira	13/12/2025	0.8927 -0.0087	0.9075 -0.0052
UGX	ugandan shilling	13/12/2025	0.0108 -0.0001	0.0108 -0.0001
UZS	uzbekistan sum	13/12/2025	0.0032 0.0000	0.0032 0.0000
UYU	uruguayan peso	13/12/2025	0.9783 -0.0074	0.9823 -0.0068
FJD	fijian dollar	13/12/2025	17.0691 -0.1968	17.1723 -0.1691
PHP	philippine peso	13/12/2025	0.6479 -0.0036	0.6536 -0.0024
FKP	falkland islands	13/12/2025	51.1563 -0.0979	51.6833 0.1110
CLP	chilean peso	13/12/2025	0.0418 0.0002	0.0424 0.0005
LKR	sri lanka rupee	13/12/2025	0.1240 -0.0008	0.1246 -0.0007
ETB	ethiopian birr	13/12/2025	0.2456 -0.0017	0.2475 -0.0044
ZAR	south african rand	13/12/2025	2.2668 0.0090	2.2886 0.0035
SSP	south sudanese pound	13/12/2025	0.0084 0.0000	0.0085 0.0000
JMD	jamaican dollar	13/12/2025	0.2397 -0.0009	0.2405 -0.0008

Több pénznem Frissítve 18/12