MasterCard exchange rates to surinamese dollar
| Currency | Valid on | Bid | Ask |
|---|---|---|---|
| USD | 18/12/2025 |
38.3509
-0.1803
|
38.4749
-0.1561
|
| EUR | 18/12/2025 |
44.9166
-0.2111
|
45.2618
-0.1836
|
| RUB | 18/12/2025 |
0.4763
-0.0022
|
0.4827
-0.0020
|
| GBP | 18/12/2025 |
51.1524
-0.2405
|
51.7487
-0.2099
|
| CHF | 18/12/2025 |
48.1250
-0.2262
|
48.5364
-0.1969
|
| PLN | 18/12/2025 |
10.6637
-0.0501
|
10.7667
-0.0437
|
| JPY | 18/12/2025 |
0.2458
-0.0012
|
0.2478
-0.0010
|
| UAH | 18/12/2025 |
0.9058
-0.0043
|
0.9088
-0.0037
|
| CAD | 18/12/2025 |
27.7925
-0.1306
|
27.9756
-0.1135
|
| AUD | 18/12/2025 |
25.2733
-0.1188
|
25.5204
-0.1035
|
| GEL | 18/12/2025 |
14.3852
-0.0676
|
14.4317
-0.0585
|
| MDL | 16/12/2025 |
2.2873
-0.0023
|
2.3021
-0.0013
|
| CNY | 16/12/2025 |
5.4435
-0.0241
|
5.4645
-0.0176
|
| DKK | 16/12/2025 |
6.0067
-0.0419
|
6.0660
-0.0205
|
| NOK | 16/12/2025 |
3.7447
-0.0271
|
3.7926
-0.0508
|
| SEK | 16/12/2025 |
4.1015
-0.0369
|
4.1507
-0.0285
|
| BYN | 16/12/2025 |
13.0104
-0.1240
|
13.0525
-0.1159
|
| CZK | 16/12/2025 |
1.8416
-0.0173
|
1.8638
-0.0085
|
| ISK | 16/12/2025 |
0.3037
-0.0018
|
0.3047
-0.0016
|
| ILS | 16/12/2025 |
11.8521
-0.0782
|
11.9662
-0.1196
|
| KZT | 16/12/2025 |
0.0744
-0.0002
|
0.0749
-0.0001
|
| HUF | 16/12/2025 |
0.1156
-0.0014
|
0.1177
-0.0006
|
| SGD | 16/12/2025 |
29.6398
-0.1647
|
29.8880
-0.1096
|
| AZN | 16/12/2025 |
22.5593
-0.1060
|
22.6323
-0.0918
|
| ALL | 16/12/2025 |
0.4649
-0.0028
|
0.4682
-0.0026
|
| DZD | 16/12/2025 |
0.2958
-0.0009
|
0.2976
-0.0007
|
| XCD | 16/12/2025 |
14.2664
-0.0671
|
14.3125
-0.0581
|
| AOA | 16/12/2025 |
0.0416
-0.0002
|
0.0418
-0.0001
|
| ARS | 16/12/2025 |
0.0264
-0.0003
|
0.0272
-0.0007
|
| AMD | 16/12/2025 |
0.1006
-0.0004
|
0.1013
-0.0004
|
| AWG | 16/12/2025 |
21.4251
-0.1007
|
21.4943
-0.0872
|
| AFN | 16/12/2025 |
0.5793
-0.0025
|
0.5812
-0.0035
|
| BSD | 16/12/2025 |
38.3509
-0.1803
|
38.4749
-0.1561
|
| BDT | 16/12/2025 |
0.3126
-0.0015
|
0.3153
-0.0013
|
| BBD | 16/12/2025 |
19.2718
-0.0906
|
19.3341
-0.0784
|
| BHD | 16/12/2025 |
101.7158
-0.4781
|
102.3050
-0.4150
|
| BZD | 16/12/2025 |
19.1755
-0.0901
|
19.2374
-0.0780
|
| BMD | 16/12/2025 |
38.3509
-0.1803
|
38.4749
-0.1561
|
| XOF | 16/12/2025 |
0.0684
-0.0004
|
0.0691
-0.0002
|
| BGN | 16/12/2025 |
22.9468
-0.1618
|
23.1715
-0.0762
|
| BOB | 16/12/2025 |
5.5905
-0.0263
|
5.6086
-0.0227
|
| BAM | 16/12/2025 |
22.9459
-0.1512
|
23.1715
-0.0749
|
| BWP | 16/12/2025 |
2.7189
-0.0043
|
2.7354
-0.0042
|
| BRL | 16/12/2025 |
6.9325
-0.1773
|
7.0651
-0.1147
|
| BND | 16/12/2025 |
29.6398
-0.1647
|
29.8880
-0.1096
|
| BIF | 16/12/2025 |
0.0130
-0.0001
|
0.0130
-0.0001
|
| VUV | 16/12/2025 |
0.3205
-0.0015
|
0.3218
-0.0012
|
| BTN | 16/12/2025 |
0.4241
-0.0035
|
0.4256
-0.0033
|
| VND | 16/12/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
| XAF | 16/12/2025 |
0.0685
0.0003
|
0.0691
0.0003
|
| HTG | 16/12/2025 |
0.2919
-0.0011
|
0.2928
-0.0009
|
| GYD | 16/12/2025 |
0.1830
-0.0009
|
0.1842
-0.0007
|
| GMD | 16/12/2025 |
0.5307
0.0007
|
0.5325
0.0010
|
| GHS | 16/12/2025 |
3.3233
-0.0419
|
3.3452
-0.0405
|
| GTQ | 16/12/2025 |
5.0001
-0.0230
|
5.0307
-0.0196
|
| GNF | 18/12/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
| GIP | 18/12/2025 |
51.2138
-0.0635
|
51.5332
-0.4022
|
| HNL | 18/12/2025 |
1.4534
-0.0069
|
1.4628
-0.0063
|
| HKD | 18/12/2025 |
4.9271
-0.0242
|
4.9458
-0.0221
|
| DJF | 18/12/2025 |
0.2159
-0.0010
|
0.2167
-0.0009
|
| DOP | 18/12/2025 |
0.6141
-0.0009
|
0.6164
-0.0005
|
| EGP | 18/12/2025 |
0.8050
-0.0033
|
0.8093
-0.0034
|
| MAD | 18/12/2025 |
4.1870
0.0327
|
4.2090
0.0394
|
| INR | 18/12/2025 |
0.4273
0.0005
|
0.4302
0.0010
|
| IDR | 18/12/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
| JOD | 18/12/2025 |
54.0215
-0.2539
|
54.3369
-0.2204
|
| IQD | 18/12/2025 |
0.0293
-0.0001
|
0.0294
-0.0001
|
| YER | 18/12/2025 |
0.1534
-0.0007
|
0.1539
-0.0006
|
| CVE | 18/12/2025 |
0.4070
0.0011
|
0.4096
0.0006
|
| KYD | 18/12/2025 |
46.0211
-0.2163
|
46.1698
-0.1873
|
| KHR | 18/12/2025 |
0.0095
0.0000
|
0.0096
0.0000
|
| QAR | 18/12/2025 |
10.5360
-0.0495
|
10.5700
-0.0429
|
| KES | 18/12/2025 |
0.2976
-0.0003
|
0.2989
-0.0002
|
| KGS | 18/12/2025 |
0.4385
-0.0021
|
0.4400
-0.0018
|
| COP | 18/12/2025 |
0.0099
-0.0002
|
0.0099
-0.0002
|
| KMF | 18/12/2025 |
0.0912
0.0003
|
0.0918
0.0003
|
| CDF | 18/12/2025 |
0.0166
-0.0002
|
0.0167
-0.0001
|
| KRW | 18/12/2025 |
0.0260
-0.0003
|
0.0261
-0.0002
|
| CRC | 18/12/2025 |
0.0761
-0.0010
|
0.0781
-0.0010
|
| CUP | 18/12/2025 |
1.5980
-0.0075
|
1.6031
-0.0065
|
| KWD | 18/12/2025 |
124.6980
-0.6394
|
125.4030
-0.4306
|
| LAK | 18/12/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
| LSL | 18/12/2025 |
2.2833
0.0245
|
2.3021
0.0170
|
| LRD | 18/12/2025 |
0.2163
-0.0017
|
0.2177
-0.0014
|
| LBP | 18/12/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| LYD | 18/12/2025 |
7.0635
-0.0114
|
7.1091
-0.0055
|
| MUR | 18/12/2025 |
0.8245
-0.0023
|
0.8309
-0.0025
|
| MGA | 18/12/2025 |
0.0084
-0.0002
|
0.0085
-0.0002
|
| MOP | 18/12/2025 |
4.7783
-0.0225
|
4.8010
-0.0249
|
| MKD | 18/12/2025 |
0.7305
0.0020
|
0.7329
0.0024
|
| MWK | 18/12/2025 |
0.0221
-0.0001
|
0.0222
-0.0001
|
| MYR | 18/12/2025 |
9.3745
0.0629
|
9.4463
0.0333
|
| MVR | 18/12/2025 |
2.4871
-0.0117
|
2.4984
-0.0101
|
| MXN | 18/12/2025 |
2.1331
0.0144
|
2.1402
0.0129
|
| MZN | 18/12/2025 |
0.5993
-0.0028
|
0.6029
-0.0024
|
| MNT | 18/12/2025 |
0.0108
-0.0001
|
0.0108
0.0000
|
| MMK | 18/12/2025 |
0.0105
0.0000
|
0.0105
0.0000
|
| NAD | 18/12/2025 |
2.2818
0.0240
|
2.3021
0.0170
|
| NPR | 18/12/2025 |
0.2671
0.0003
|
0.2689
0.0006
|
| NGN | 18/12/2025 |
0.0262
-0.0003
|
0.0262
-0.0003
|
| NIO | 18/12/2025 |
1.0464
-0.0052
|
1.0527
-0.0040
|
| NZD | 18/12/2025 |
21.9904
-0.1920
|
22.2616
-0.1251
|
| XPF | 18/12/2025 |
0.3761
0.0010
|
0.3785
0.0006
|
| AED | 18/12/2025 |
10.4402
-0.0491
|
10.4770
-0.0428
|
| OMR | 18/12/2025 |
99.6023
-0.4655
|
99.9423
-0.4081
|
| PKR | 18/12/2025 |
0.1368
0.0006
|
0.1374
0.0005
|
| PAB | 18/12/2025 |
38.3509
-0.1803
|
38.4749
-0.1561
|
| PGK | 18/12/2025 |
9.0240
-0.0655
|
9.0531
-0.0599
|
| PYG | 18/12/2025 |
0.0056
-0.0003
|
0.0057
-0.0005
|
| PEN | 18/12/2025 |
11.3733
-0.0535
|
11.4372
-0.0447
|
| RWF | 18/12/2025 |
0.0262
-0.0001
|
0.0265
-0.0001
|
| RON | 18/12/2025 |
8.8094
-0.0546
|
8.8793
-0.0521
|
| SVC | 18/12/2025 |
4.3830
-0.0206
|
4.3971
-0.0178
|
| WST | 13/12/2025 |
14.0935
-0.0169
|
14.2072
-0.0082
|
| SAR | 13/12/2025 |
10.2188
-0.0390
|
10.2537
-0.0471
|
| SZL | 13/12/2025 |
2.2687
0.0099
|
2.2886
0.0035
|
| SHP | 13/12/2025 |
51.1563
-0.0440
|
51.6833
0.1380
|
| SCR | 13/12/2025 |
2.6175
0.0052
|
2.6260
0.0070
|
| RSD | 13/12/2025 |
0.3827
0.0018
|
0.3851
0.0019
|
| SBD | 13/12/2025 |
4.8189
0.0569
|
4.8671
0.0768
|
| SOS | 13/12/2025 |
0.0672
-0.0003
|
0.0675
-0.0003
|
| SDG | 13/12/2025 |
0.0857
-0.0004
|
0.0864
-0.0004
|
| TJS | 13/12/2025 |
4.1518
-0.0232
|
4.1652
-0.0206
|
| THB | 13/12/2025 |
1.2091
0.0038
|
1.2226
0.0074
|
| TWD | 13/12/2025 |
1.2230
-0.0108
|
1.2301
-0.0101
|
| TZS | 13/12/2025 |
0.0154
-0.0001
|
0.0156
-0.0004
|
| TOP | 13/12/2025 |
16.2363
-0.0185
|
16.3903
-0.0085
|
| TTD | 17/12/2025 |
5.6828
-0.0291
|
5.7012
-0.0256
|
| TND | 13/12/2025 |
13.1159
-0.0078
|
13.2035
0.0008
|
| TMT | 13/12/2025 |
10.9437
-0.0525
|
11.0098
-0.0435
|
| TRY | 13/12/2025 |
0.8927
-0.0087
|
0.9075
-0.0052
|
| UGX | 13/12/2025 |
0.0108
-0.0001
|
0.0108
-0.0001
|
| UZS | 13/12/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
| UYU | 13/12/2025 |
0.9783
-0.0074
|
0.9823
-0.0068
|
| FJD | 13/12/2025 |
17.0691
-0.1968
|
17.1723
-0.1691
|
| PHP | 13/12/2025 |
0.6479
-0.0036
|
0.6536
-0.0024
|
| FKP | 13/12/2025 |
51.1563
-0.0979
|
51.6833
0.1110
|
| CLP | 13/12/2025 |
0.0418
0.0002
|
0.0424
0.0005
|
| LKR | 13/12/2025 |
0.1240
-0.0008
|
0.1246
-0.0007
|
| ETB | 13/12/2025 |
0.2456
-0.0017
|
0.2475
-0.0044
|
| ZAR | 13/12/2025 |
2.2668
0.0090
|
2.2886
0.0035
|
| SSP | 13/12/2025 |
0.0084
0.0000
|
0.0085
0.0000
|
| JMD | 13/12/2025 |
0.2397
-0.0009
|
0.2405
-0.0008
|
More currencies
Updated