MasterCard exchange rates to surinamese dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
37.2051
-0.6306
|
37.3134
-0.6358
|
EUR | 29/06/2025 |
43.5375
-0.6510
|
43.9291
-0.6840
|
RUB | 29/06/2025 |
0.4727
-0.0077
|
0.4772
-0.0102
|
GBP | 29/06/2025 |
50.8632
-0.9719
|
51.2873
-0.9839
|
CHF | 29/06/2025 |
46.4540
-0.7053
|
47.0239
-0.6810
|
PLN | 29/06/2025 |
10.2624
-0.1447
|
10.3591
-0.1616
|
JPY | 29/06/2025 |
0.2570
-0.0040
|
0.2596
-0.0039
|
UAH | 29/06/2025 |
0.8905
-0.0181
|
0.8931
-0.0182
|
CAD | 29/06/2025 |
27.1372
-0.5387
|
27.4061
-0.4670
|
AUD | 29/06/2025 |
24.2578
-0.4112
|
24.5336
-0.3877
|
GEL | 29/06/2025 |
13.8165
-0.2165
|
13.8650
-0.2331
|
MDL | 29/06/2025 |
2.2089
-0.0394
|
2.2216
-0.0411
|
CNY | 29/06/2025 |
5.1925
-0.0811
|
5.2099
-0.0832
|
DKK | 29/06/2025 |
5.8377
-0.0857
|
5.8880
-0.0912
|
NOK | 29/06/2025 |
3.6676
-0.0674
|
3.7278
-0.0588
|
SEK | 29/06/2025 |
3.8959
-0.0606
|
3.9551
-0.0649
|
BYN | 29/06/2025 |
12.5447
-0.2105
|
12.5812
-0.2122
|
CZK | 29/06/2025 |
1.7590
-0.0232
|
1.7781
-0.0258
|
ISK | 29/06/2025 |
0.3066
-0.0045
|
0.3075
-0.0046
|
ILS | 29/06/2025 |
10.9730
-0.1532
|
11.1161
-0.1521
|
KZT | 29/06/2025 |
0.0715
-0.0011
|
0.0719
-0.0011
|
HUF | 29/06/2025 |
0.1089
-0.0015
|
0.1101
-0.0018
|
SGD | 29/06/2025 |
29.1279
-0.4961
|
29.3391
-0.4999
|
AZN | 29/06/2025 |
21.8854
-0.3710
|
21.9491
-0.3740
|
ALL | 29/06/2025 |
0.4437
-0.0038
|
0.4504
-0.0077
|
DZD | 29/06/2025 |
0.2865
-0.0055
|
0.2883
-0.0054
|
XCD | 29/06/2025 |
13.8402
-0.2346
|
13.8804
-0.2365
|
AOA | 29/06/2025 |
0.0403
-0.0007
|
0.0406
-0.0007
|
ARS | 29/06/2025 |
0.0312
-0.0006
|
0.0333
-0.0005
|
AMD | 29/06/2025 |
0.0969
-0.0017
|
0.0975
-0.0017
|
AWG | 29/06/2025 |
20.7850
-0.3523
|
20.8455
-0.3552
|
AFN | 29/06/2025 |
0.5312
-0.0078
|
0.5328
-0.0089
|
BSD | 29/06/2025 |
37.2051
-0.6306
|
37.3134
-0.6358
|
BDT | 29/06/2025 |
0.3030
-0.0051
|
0.3042
-0.0073
|
BBD | 29/06/2025 |
18.6961
-0.3169
|
18.7505
-0.3195
|
BHD | 29/06/2025 |
98.6770
-1.6726
|
99.2168
-1.6906
|
BZD | 29/06/2025 |
18.6026
-0.3153
|
18.6567
-0.3179
|
BMD | 29/06/2025 |
37.2051
-0.6306
|
37.3134
-0.6358
|
XOF | 29/06/2025 |
0.0664
-0.0010
|
0.0670
-0.0010
|
BGN | 29/06/2025 |
22.2692
-0.3240
|
22.4604
-0.3470
|
BOB | 29/06/2025 |
5.4235
-0.0919
|
5.4393
-0.0927
|
BAM | 29/06/2025 |
22.2604
-0.3328
|
22.4604
-0.3388
|
BWP | 29/06/2025 |
2.7930
-0.0334
|
2.8107
-0.0316
|
BRL | 29/06/2025 |
6.7544
-0.1109
|
6.8810
-0.0724
|
BND | 29/06/2025 |
29.1279
-0.4961
|
29.3391
-0.4999
|
BIF | 29/06/2025 |
0.0125
-0.0002
|
0.0125
-0.0002
|
VUV | 29/06/2025 |
0.3161
-0.0057
|
0.3184
-0.0060
|
BTN | 29/06/2025 |
0.4337
-0.0088
|
0.4354
-0.0087
|
VND | 29/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 29/06/2025 |
0.0664
-0.0010
|
0.0670
-0.0010
|
HTG | 29/06/2025 |
0.2826
-0.0051
|
0.2834
-0.0051
|
GYD | 29/06/2025 |
0.1777
-0.0029
|
0.1787
-0.0030
|
GMD | 29/06/2025 |
0.5169
-0.0154
|
0.5184
-0.0155
|
GHS | 29/06/2025 |
3.5774
-0.0432
|
3.6226
-0.0617
|
GTQ | 29/06/2025 |
4.8312
-0.0825
|
4.8591
-0.0822
|
GNF | 29/06/2025 |
0.0043
-0.0001
|
0.0043
-0.0001
|
GIP | 29/06/2025 |
50.8632
-0.9719
|
51.2873
-0.9839
|
HNL | 29/06/2025 |
1.4212
-0.0246
|
1.4302
-0.0243
|
HKD | 29/06/2025 |
4.7393
-0.0803
|
4.7538
-0.0815
|
DJF | 29/06/2025 |
0.2092
-0.0035
|
0.2103
-0.0036
|
DOP | 29/06/2025 |
0.6277
-0.0095
|
0.6299
-0.0096
|
EGP | 29/06/2025 |
0.7491
-0.0088
|
0.7536
-0.0081
|
MAD | 29/06/2025 |
4.1298
-0.0615
|
4.1473
-0.0622
|
INR | 29/06/2025 |
0.4333
-0.0090
|
0.4356
-0.0087
|
IDR | 29/06/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 29/06/2025 |
52.3968
-0.8938
|
52.7075
-0.8928
|
IQD | 29/06/2025 |
0.0284
-0.0005
|
0.0285
-0.0005
|
YER | 29/06/2025 |
0.1488
-0.0025
|
0.1493
-0.0025
|
CVE | 29/06/2025 |
0.3949
-0.0059
|
0.3984
-0.0061
|
KYD | 29/06/2025 |
44.6462
-0.7568
|
44.7761
-0.7629
|
KHR | 29/06/2025 |
0.0093
-0.0002
|
0.0093
-0.0002
|
QAR | 29/06/2025 |
10.2212
-0.1733
|
10.2509
-0.1747
|
KES | 29/06/2025 |
0.2873
-0.0049
|
0.2893
-0.0049
|
KGS | 29/06/2025 |
0.4256
-0.0074
|
0.4268
-0.0074
|
COP | 29/06/2025 |
0.0092
-0.0002
|
0.0092
-0.0002
|
KMF | 29/06/2025 |
0.0885
-0.0013
|
0.0890
-0.0015
|
CDF | 29/06/2025 |
0.0128
-0.0002
|
0.0128
-0.0002
|
KRW | 29/06/2025 |
0.0276
-0.0004
|
0.0277
-0.0004
|
CRC | 29/06/2025 |
0.0732
-0.0011
|
0.0743
-0.0016
|
CUP | 29/06/2025 |
1.5502
-0.0263
|
1.5547
-0.0265
|
KWD | 29/06/2025 |
121.6333
-1.9365
|
122.1948
-2.0051
|
LAK | 29/06/2025 |
0.0017
0.0000
|
0.0018
0.0000
|
LSL | 29/06/2025 |
2.0873
-0.0215
|
2.1103
-0.0328
|
LRD | 29/06/2025 |
0.1858
-0.0031
|
0.1868
-0.0032
|
LBP | 29/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 29/06/2025 |
6.8891
-0.0856
|
6.9285
-0.0895
|
MUR | 29/06/2025 |
0.8132
-0.0081
|
0.8240
-0.0080
|
MGA | 29/06/2025 |
0.0085
0.0000
|
0.0085
0.0000
|
MOP | 29/06/2025 |
4.5944
-0.0740
|
4.6197
-0.0786
|
MKD | 29/06/2025 |
0.7070
-0.0113
|
0.7090
-0.0114
|
MWK | 29/06/2025 |
0.0214
-0.0004
|
0.0216
-0.0004
|
MYR | 29/06/2025 |
8.7789
-0.1446
|
8.8673
-0.1468
|
MVR | 29/06/2025 |
2.4128
-0.0409
|
2.4198
-0.0412
|
MXN | 29/06/2025 |
1.9739
-0.0335
|
1.9844
-0.0327
|
MZN | 29/06/2025 |
0.5814
-0.0098
|
0.5847
-0.0100
|
MNT | 29/06/2025 |
0.0104
-0.0002
|
0.0104
-0.0002
|
MMK | 29/06/2025 |
0.0103
-0.0002
|
0.0103
-0.0002
|
NAD | 29/06/2025 |
2.0867
-0.0208
|
2.1103
-0.0328
|
NPR | 29/06/2025 |
0.2708
-0.0056
|
0.2723
-0.0054
|
NGN | 29/06/2025 |
0.0243
-0.0002
|
0.0244
-0.0002
|
NIO | 29/06/2025 |
1.0154
-0.0167
|
1.0206
-0.0179
|
NZD | 29/06/2025 |
22.4161
-0.4329
|
22.7351
-0.3418
|
XPF | 29/06/2025 |
0.3648
-0.0055
|
0.3681
-0.0057
|
AED | 29/06/2025 |
10.1282
-0.1720
|
10.1608
-0.1743
|
OMR | 29/06/2025 |
96.5641
-1.6493
|
96.9836
-1.6396
|
PKR | 29/06/2025 |
0.1304
-0.0029
|
0.1311
-0.0028
|
PAB | 29/06/2025 |
37.2051
-0.6306
|
37.3134
-0.6358
|
PGK | 29/06/2025 |
9.0260
-0.1568
|
9.0522
-0.1580
|
PYG | 29/06/2025 |
0.0047
-0.0001
|
0.0047
0.0000
|
PEN | 29/06/2025 |
10.4509
-0.1252
|
10.5584
-0.1466
|
RWF | 29/06/2025 |
0.0257
-0.0005
|
0.0259
-0.0006
|
RON | 29/06/2025 |
8.5679
-0.1344
|
8.6556
-0.1332
|
SVC | 29/06/2025 |
4.2520
-0.0721
|
4.2644
-0.0727
|
WST | 29/06/2025 |
13.7647
-0.2609
|
13.8709
-0.2641
|
SAR | 29/06/2025 |
9.9174
-0.1630
|
9.9521
-0.1741
|
SZL | 29/06/2025 |
2.0867
-0.0213
|
2.1103
-0.0328
|
SHP | 29/06/2025 |
50.8632
-0.9719
|
51.2873
-0.9839
|
SCR | 29/06/2025 |
2.5731
-0.0436
|
2.5806
-0.0440
|
RSD | 29/06/2025 |
0.3734
-0.0044
|
0.3755
-0.0046
|
SBD | 29/06/2025 |
4.5249
-0.0767
|
4.5858
-0.0781
|
SOS | 29/06/2025 |
0.0650
-0.0011
|
0.0654
-0.0012
|
SDG | 29/06/2025 |
0.0831
-0.0014
|
0.0838
-0.0014
|
TJS | 29/06/2025 |
3.7759
-0.0458
|
3.7869
-0.0463
|
THB | 29/06/2025 |
1.1388
-0.0182
|
1.1506
-0.0221
|
TWD | 29/06/2025 |
1.2724
-0.0264
|
1.2801
-0.0264
|
TZS | 29/06/2025 |
0.0140
-0.0002
|
0.0143
-0.0002
|
TOP | 29/06/2025 |
16.1010
0.0412
|
16.2463
0.0382
|
TTD | 29/06/2025 |
5.5477
-0.0535
|
5.5639
-0.0541
|
TND | 29/06/2025 |
12.7328
-0.2070
|
12.8137
-0.2094
|
TMT | 29/06/2025 |
10.6164
-0.1800
|
10.6778
-0.1819
|
TRY | 29/06/2025 |
0.9263
-0.0162
|
0.9424
-0.0178
|
UGX | 29/06/2025 |
0.0103
-0.0002
|
0.0104
-0.0001
|
UZS | 29/06/2025 |
0.0029
0.0000
|
0.0029
-0.0001
|
UYU | 29/06/2025 |
0.9308
-0.0099
|
0.9343
-0.0100
|
FJD | 29/06/2025 |
16.8539
-0.2126
|
16.9104
-0.2552
|
PHP | 29/06/2025 |
0.6571
-0.0099
|
0.6634
-0.0087
|
FKP | 29/06/2025 |
50.8632
-0.9719
|
51.2873
-0.9839
|
CLP | 29/06/2025 |
0.0395
-0.0009
|
0.0401
-0.0008
|
LKR | 29/06/2025 |
0.1240
-0.0021
|
0.1244
-0.0022
|
ETB | 29/06/2025 |
0.2652
-0.0057
|
0.2750
-0.0067
|
ZAR | 29/06/2025 |
2.0867
-0.0208
|
2.1103
-0.0328
|
SSP | 29/06/2025 |
0.0082
-0.0001
|
0.0082
-0.0001
|
JMD | 29/06/2025 |
0.2321
-0.0035
|
0.2329
-0.0036
|
More currencies
Updated