MasterCard exchange rates to surinamese dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/04/2024 |
34.5232
-0.1930
|
34.6260
-0.2087
|
EUR | 17/04/2024 |
36.7120
-0.0837
|
37.0222
-0.0942
|
RUB | 17/04/2024 |
0.3602
-0.0039
|
0.3695
-0.0025
|
GBP | 17/04/2024 |
42.8813
-0.1772
|
43.2410
-0.2501
|
CHF | 17/04/2024 |
37.8337
-0.1406
|
38.1385
-0.1793
|
PLN | 17/04/2024 |
8.4432
0.0335
|
8.5676
0.0007
|
JPY | 17/04/2024 |
0.2232
-0.0010
|
0.2249
-0.0006
|
UAH | 17/04/2024 |
0.8717
-0.0062
|
0.8743
-0.0066
|
CAD | 17/04/2024 |
24.9770
-0.0925
|
25.2027
-0.0746
|
AUD | 17/04/2024 |
22.1156
-0.0611
|
22.3650
-0.0686
|
GEL | 17/04/2024 |
13.0770
-0.0259
|
13.1159
-0.0765
|
MDL | 17/04/2024 |
1.9260
-0.0136
|
1.9371
-0.0153
|
CNY | 17/04/2024 |
4.7685
-0.0262
|
4.7848
-0.0284
|
DKK | 17/04/2024 |
4.9208
-0.0113
|
4.9616
-0.0124
|
NOK | 17/04/2024 |
3.1240
-0.0188
|
3.1604
-0.0216
|
SEK | 17/04/2024 |
3.1358
-0.0188
|
3.1844
-0.0083
|
BYN | 17/04/2024 |
10.5392
-0.0421
|
10.5706
-0.0468
|
CZK | 17/04/2024 |
1.4530
-0.0043
|
1.4681
-0.0048
|
ISK | 17/04/2024 |
0.2440
-0.0010
|
0.2448
-0.0011
|
ILS | 17/04/2024 |
9.0294
-0.0860
|
9.2049
-0.0993
|
KZT | 17/04/2024 |
0.0773
0.0000
|
0.0777
-0.0001
|
HUF | 17/04/2024 |
0.0931
0.0001
|
0.0945
-0.0002
|
SGD | 17/04/2024 |
25.3177
-0.0782
|
25.5072
-0.0990
|
AZN | 17/04/2024 |
20.3078
-0.1135
|
20.3682
-0.1227
|
ALL | 17/04/2024 |
0.3634
-0.0002
|
0.3656
-0.0004
|
DZD | 17/04/2024 |
0.2563
-0.0009
|
0.2579
-0.0009
|
XCD | 17/04/2024 |
12.8425
-0.0718
|
12.8807
-0.0776
|
AOA | 17/04/2024 |
0.0409
-0.0002
|
0.0412
-0.0002
|
ARS | 17/04/2024 |
0.0358
-0.0001
|
0.0398
-0.0003
|
AMD | 17/04/2024 |
0.0875
-0.0012
|
0.0880
-0.0010
|
AWG | 17/04/2024 |
19.2867
-0.1078
|
19.3441
-0.1166
|
AFN | 17/04/2024 |
0.4796
-0.0044
|
0.4823
-0.0034
|
BSD | 17/04/2024 |
34.5232
-0.1930
|
34.6260
-0.2087
|
BDT | 17/04/2024 |
0.3141
-0.0017
|
0.3160
-0.0020
|
BBD | 17/04/2024 |
17.3484
-0.0970
|
17.4000
-0.1049
|
BHD | 17/04/2024 |
91.5639
-0.5118
|
92.0710
-0.5549
|
BZD | 17/04/2024 |
17.2616
-0.0965
|
17.3130
-0.1043
|
BMD | 17/04/2024 |
34.5232
-0.1930
|
34.6260
-0.2087
|
XOF | 17/04/2024 |
0.0560
-0.0001
|
0.0564
-0.0002
|
BGN | 17/04/2024 |
18.7706
-0.0438
|
18.9291
-0.0482
|
BOB | 17/04/2024 |
5.0326
-0.0281
|
5.0475
-0.0304
|
BAM | 17/04/2024 |
18.7706
-0.0428
|
18.9291
-0.0482
|
BWP | 17/04/2024 |
2.4974
-0.0108
|
2.5124
-0.0114
|
BRL | 17/04/2024 |
6.5368
-0.0233
|
6.6349
-0.0321
|
BND | 17/04/2024 |
25.3177
-0.0782
|
25.5072
-0.0990
|
BIF | 17/04/2024 |
0.0120
-0.0001
|
0.0121
-0.0001
|
VUV | 17/04/2024 |
0.2859
-0.0005
|
0.2880
-0.0007
|
BTN | 17/04/2024 |
0.4129
-0.0020
|
0.4146
-0.0021
|
VND | 17/04/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
XAF | 17/04/2024 |
0.0560
-0.0001
|
0.0564
-0.0001
|
HTG | 17/04/2024 |
0.2595
-0.0015
|
0.2602
-0.0016
|
GYD | 17/04/2024 |
0.1647
-0.0010
|
0.1657
-0.0011
|
GMD | 17/04/2024 |
0.5168
-0.0019
|
0.5184
-0.0021
|
GHS | 17/04/2024 |
2.5613
-0.0165
|
2.5761
-0.0172
|
GTQ | 17/04/2024 |
4.4323
-0.0248
|
4.4581
-0.0269
|
GNF | 17/04/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
GIP | 17/04/2024 |
42.8813
-0.1772
|
43.2410
-0.2501
|
HNL | 17/04/2024 |
1.3966
-0.0074
|
1.4044
-0.0089
|
HKD | 17/04/2024 |
4.4077
-0.0245
|
4.4227
-0.0260
|
DJF | 17/04/2024 |
0.1943
-0.0008
|
0.1950
-0.0014
|
DOP | 17/04/2024 |
0.5860
-0.0032
|
0.5881
-0.0034
|
EGP | 17/04/2024 |
0.7144
-0.0002
|
0.7182
-0.0015
|
ZWL | 17/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MAD | 17/04/2024 |
3.4083
-0.0117
|
3.4202
-0.0132
|
INR | 17/04/2024 |
0.4129
-0.0017
|
0.4147
-0.0021
|
IDR | 17/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
JOD | 17/04/2024 |
48.6249
-0.3214
|
48.9065
-0.3348
|
IQD | 17/04/2024 |
0.0263
-0.0001
|
0.0264
-0.0002
|
YER | 17/04/2024 |
0.1381
-0.0008
|
0.1385
-0.0008
|
CVE | 17/04/2024 |
0.3329
-0.0007
|
0.3358
-0.0008
|
KYD | 17/04/2024 |
41.4279
-0.2316
|
41.5512
-0.2504
|
KHR | 17/04/2024 |
0.0085
0.0000
|
0.0086
-0.0001
|
QAR | 17/04/2024 |
9.4844
-0.0530
|
9.5126
-0.0573
|
KES | 17/04/2024 |
0.2587
-0.0030
|
0.2603
-0.0030
|
KGS | 17/04/2024 |
0.3879
-0.0022
|
0.3890
-0.0023
|
COP | 17/04/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
KMF | 17/04/2024 |
0.0746
-0.0001
|
0.0749
-0.0005
|
CDF | 17/04/2024 |
0.0124
-0.0001
|
0.0125
-0.0001
|
KRW | 17/04/2024 |
0.0252
0.0000
|
0.0252
0.0000
|
CRC | 17/04/2024 |
0.0688
-0.0004
|
0.0692
-0.0004
|
CUP | 17/04/2024 |
1.4385
-0.0080
|
1.4428
-0.0087
|
KWD | 17/04/2024 |
111.8415
-0.6470
|
112.4294
-0.7218
|
ANG | 17/04/2024 |
19.2867
-0.1078
|
19.3441
-0.1166
|
LAK | 17/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
LSL | 17/04/2024 |
1.7987
-0.0173
|
1.8303
-0.0116
|
LRD | 17/04/2024 |
0.1773
-0.0010
|
0.1783
-0.0011
|
LBP | 17/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 17/04/2024 |
7.0823
-0.0206
|
7.1248
-0.0253
|
MUR | 17/04/2024 |
0.7339
-0.0030
|
0.7374
-0.0093
|
MGA | 17/04/2024 |
0.0078
0.0000
|
0.0079
-0.0001
|
MOP | 17/04/2024 |
4.2672
-0.0291
|
4.2936
-0.0286
|
MKD | 17/04/2024 |
0.5995
-0.0011
|
0.6013
-0.0013
|
MWK | 17/04/2024 |
0.0199
-0.0001
|
0.0200
-0.0001
|
MYR | 17/04/2024 |
7.2043
-0.0342
|
7.2607
-0.0163
|
MVR | 17/04/2024 |
2.2389
-0.0125
|
2.2602
-0.0047
|
MXN | 17/04/2024 |
2.0314
-0.0077
|
2.0463
-0.0193
|
MZN | 17/04/2024 |
0.5389
-0.0030
|
0.5420
-0.0033
|
MNT | 17/04/2024 |
0.0101
-0.0001
|
0.0102
-0.0001
|
MMK | 17/04/2024 |
0.0164
-0.0001
|
0.0165
-0.0001
|
NAD | 17/04/2024 |
1.7987
-0.0173
|
1.8303
-0.0116
|
NPR | 17/04/2024 |
0.2580
-0.0011
|
0.2592
-0.0013
|
NGN | 17/04/2024 |
0.0303
-0.0004
|
0.0304
-0.0005
|
NIO | 17/04/2024 |
0.9415
-0.0054
|
0.9473
-0.0056
|
NZD | 17/04/2024 |
20.3376
0.0009
|
20.5540
-0.0681
|
XPF | 17/04/2024 |
0.3076
-0.0007
|
0.3102
-0.0008
|
AED | 17/04/2024 |
9.3987
-0.0528
|
9.4303
-0.0568
|
OMR | 17/04/2024 |
89.6102
-0.5009
|
89.9913
-0.5472
|
PKR | 17/04/2024 |
0.1238
-0.0007
|
0.1244
-0.0009
|
PAB | 17/04/2024 |
34.5232
-0.1930
|
34.6260
-0.2087
|
PGK | 17/04/2024 |
9.0934
-0.0855
|
9.1205
-0.0898
|
PYG | 17/04/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
PEN | 17/04/2024 |
9.1651
-0.0193
|
9.2846
-0.0375
|
RWF | 17/04/2024 |
0.0267
-0.0002
|
0.0268
-0.0002
|
RON | 17/04/2024 |
7.3745
-0.0174
|
7.4487
-0.0165
|
SVC | 17/04/2024 |
3.9455
-0.0221
|
3.9573
-0.0238
|
WST | 17/04/2024 |
12.6184
-0.0480
|
12.7175
-0.0540
|
SAR | 17/04/2024 |
9.2023
-0.0514
|
9.2316
-0.0561
|
SZL | 17/04/2024 |
1.7992
-0.0173
|
1.8303
-0.0116
|
SHP | 17/04/2024 |
42.8813
-0.1772
|
43.2410
-0.2501
|
SCR | 17/04/2024 |
2.4077
-0.0408
|
2.4149
-0.0420
|
RSD | 17/04/2024 |
0.3137
-0.0012
|
0.3154
-0.0014
|
SBD | 17/04/2024 |
4.2362
-0.0237
|
4.2936
-0.0259
|
SOS | 17/04/2024 |
0.0603
-0.0003
|
0.0607
-0.0004
|
SDG | 17/04/2024 |
0.0771
-0.0004
|
0.0777
-0.0005
|
TJS | 17/04/2024 |
3.1547
-0.0176
|
3.1641
-0.0191
|
THB | 17/04/2024 |
0.9369
-0.0037
|
0.9445
-0.0072
|
TWD | 17/04/2024 |
1.0618
-0.0062
|
1.0680
-0.0064
|
TZS | 17/04/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
TOP | 17/04/2024 |
14.9577
-0.0593
|
15.0935
-0.0666
|
TTD | 17/04/2024 |
5.1104
-0.0336
|
5.1256
-0.0360
|
TND | 17/04/2024 |
10.9528
-0.0299
|
11.0239
-0.0347
|
TMT | 17/04/2024 |
9.8500
-0.0702
|
9.9070
-0.0730
|
TRY | 17/04/2024 |
1.0576
-0.0034
|
1.0737
-0.0058
|
UGX | 17/04/2024 |
0.0090
-0.0001
|
0.0091
0.0000
|
UZS | 17/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
UYU | 17/04/2024 |
0.8911
-0.0008
|
0.8945
-0.0012
|
FJD | 17/04/2024 |
15.3984
-0.0816
|
15.4907
-0.0700
|
PHP | 17/04/2024 |
0.6024
-0.0030
|
0.6075
-0.0041
|
FKP | 17/04/2024 |
42.8813
-0.1772
|
43.2410
-0.2501
|
CLP | 17/04/2024 |
0.0354
0.0000
|
0.0359
0.0001
|
LKR | 17/04/2024 |
0.1143
-0.0006
|
0.1150
-0.0007
|
ETB | 17/04/2024 |
0.6057
-0.0036
|
0.6092
-0.0038
|
ZAR | 17/04/2024 |
1.7987
-0.0173
|
1.8303
-0.0116
|
SSP | 17/04/2024 |
0.0219
-0.0001
|
0.0220
-0.0001
|
JMD | 17/04/2024 |
0.2217
-0.0015
|
0.2225
-0.0016
|
More currencies
Updated