Mastercard to surinamese dollar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	21.3950 0.0352	21.4592 0.0308
EUR	euro	22/09/2021	25.0650 0.0453	25.2073 0.0257
RUB	russian ruble	22/09/2021	0.2909 0.0016	0.2956 0.0020
GBP	british pound	22/09/2021	29.1288 -0.0053	29.3545 0.0098
CHF	swiss franc	22/09/2021	23.1209 0.1192	23.2886 0.0570
PLN	polish zloty	22/09/2021	5.4117 0.0017	5.4554 -0.0134
JPY	japanese yen	22/09/2021	0.1951 0.0004	0.1967 0.0004
UAH	ukrainian hryvnia	22/09/2021	0.8034 0.0047	0.8086 0.0051
CAD	canadian dollar	22/09/2021	16.6698 0.0469	16.8672 0.0467
AUD	australian dollar	22/09/2021	15.4506 0.0292	15.6017 -0.0093
GEL	georgian lari	22/09/2021	6.9122 0.0086	6.9566 0.0128
MDL	moldovan leu	22/09/2021	1.2139 0.0004	1.2209 -0.0002
CNY	chinese yuan	22/09/2021	3.3124 0.0087	3.3232 0.0089
DKK	danish krone	22/09/2021	3.3705 0.0059	3.3898 0.0038
NOK	norwegian krone	22/09/2021	2.4610 0.0199	2.4910 0.0148
SEK	swedish krona	22/09/2021	2.4572 0.0033	2.4838 0.0069
BYN	new belarus ruble	22/09/2021	8.5412 0.0076	8.5669 0.0058
CZK	czech koruna	22/09/2021	0.9850 0.0031	0.9944 0.0027
ISK	iceland krona	22/09/2021	0.1649 0.0003	0.1654 0.0003
ILS	israeli shekel	22/09/2021	6.6529 0.0170	6.7114 0.0213
KZT	kazakhstan tenge	22/09/2021	0.0502 0.0001	0.0505 0.0002
HUF	hungarian forint	22/09/2021	0.0705 0.0000	0.0715 0.0001
SGD	singapore dollar	22/09/2021	15.7996 0.0155	15.8951 0.0157
AZN	azerbaijani manat	22/09/2021	12.5853 0.0207	12.6231 0.0181
ALL	albanian lek	22/09/2021	0.2066 0.0006	0.2079 0.0006
DZD	algerian dinar	22/09/2021	0.1561 0.0003	0.1571 0.0003
XCD	east caribbean dollar	22/09/2021	7.9588 0.0131	7.9827 0.0115
AOA	angolan kwanza	22/09/2021	0.0345 0.0002	0.0347 0.0002
ARS	argentine peso	22/09/2021	0.2170 0.0002	0.2180 0.0004
AMD	armenian dram	22/09/2021	0.0442 0.0002	0.0443 0.0001
AWG	aruban guilder	22/09/2021	11.9525 0.0197	11.9884 0.0172
AFN	the afghanistan afghani	22/09/2021	0.2429 -0.0027	0.2444 -0.0028
BSD	bahamian dollar	22/09/2021	21.3950 0.0352	21.4592 0.0308
BDT	bangladesh taka	22/09/2021	0.2504 0.0003	0.2520 0.0008
BBD	barbadian dollar	22/09/2021	10.7512 0.0177	10.7835 0.0155
BHD	bahraini dinar	22/09/2021	56.7445 0.0933	57.0603 0.0819
BZD	belize dollar	22/09/2021	10.7919 0.0177	10.8243 0.0155
BMD	bermudian dollar	22/09/2021	21.3950 0.0352	21.4592 0.0308
XOF	cfa franc bceao	22/09/2021	0.0382 0.0001	0.0383 0.0001
BGN	bulgarian lev	22/09/2021	12.8206 0.0272	12.8676 0.0123
BOB	bolivian boliviano	22/09/2021	3.1188 0.0051	3.1282 0.0045
BAM	convertible mark	22/09/2021	12.8403 0.0506	12.8788 0.0481
BWP	botswana pula	22/09/2021	1.9137 0.0092	1.9260 0.0096
BRL	brazilian real	22/09/2021	4.0405 0.0681	4.0878 0.0354
BND	brunei dollar	22/09/2021	15.7996 0.0155	15.8951 0.0157
BIF	burundi franc	22/09/2021	0.0108 0.0000	0.0108 0.0000
VUV	vanuatu vatu	22/09/2021	0.1928 0.0000	0.1937 0.0000
BTN	bhutanese ngultrum	22/09/2021	0.2896 -0.0003	0.2906 -0.0003
VND	vietnam dong	22/09/2021	0.0009 0.0000	0.0009 0.0000
XAF	cfa franc	22/09/2021	0.0382 0.0001	0.0383 0.0001
HTG	haitian gourde	22/09/2021	0.2197 0.0008	0.2203 0.0008
GYD	guyanese dollar	22/09/2021	0.1021 0.0002	0.1027 0.0001
GMD	gambian dalasi	22/09/2021	0.4467 -0.0002	0.4480 -0.0003
GHS	ghanaian cedi	22/09/2021	3.6491 0.0060	3.6601 0.0053
GTQ	guatemala quetzal	22/09/2021	2.7613 0.0040	2.7790 0.0045
GNF	guinea franc	22/09/2021	0.0022 0.0000	0.0022 0.0000
GIP	gibraltar pound	22/09/2021	29.1288 -0.0053	29.3545 0.0098
HNL	honduras lempira	22/09/2021	0.8866 0.0019	0.8917 0.0012
HKD	hong kong dollar	22/09/2021	2.7470 0.0046	2.7569 0.0038
DJF	djibouti franc	22/09/2021	0.1203 0.0002	0.1211 0.0002
DOP	dominican peso	22/09/2021	0.3793 0.0009	0.3806 0.0008
EGP	egyptian pound	22/09/2021	1.3671 0.0022	1.3712 0.0019
ZWL	zimbabwe dollar	22/09/2021	0.2457 -0.0018	0.2473 -0.0010
MAD	moroccan dirham	22/09/2021	2.3830 0.0036	2.3902 0.0031
INR	indian rupee	22/09/2021	0.2894 -0.0002	0.2911 0.0004
IDR	indonesian rupiah	22/09/2021	0.0015 0.0000	0.0015 0.0000
JOD	jordanian dinar	22/09/2021	30.1341 0.0558	30.3094 0.0375
IQD	iraqi dinar	22/09/2021	0.0147 0.0000	0.0147 0.0000
YER	yemen riyal	22/09/2021	0.0856 0.0001	0.0858 0.0001
CVE	cape verdsky escudos	22/09/2021	0.2275 0.0009	0.2287 0.0009
KYD	cayman islands dollar	22/09/2021	25.6739 0.0422	25.7511 0.0370
KHR	cambodian riel	22/09/2021	0.0052 0.0000	0.0053 0.0000
QAR	qatar rial	22/09/2021	5.8777 0.0097	5.8954 0.0085
KES	kenyan shilling	22/09/2021	0.1936 0.0001	0.1945 0.0001
KGS	kyrgyzstani som	22/09/2021	0.2523 0.0004	0.2530 0.0004
COP	colombian peso	22/09/2021	0.0056 0.0000	0.0056 0.0000
KMF	comorian franc	22/09/2021	0.0508 0.0000	0.0511 0.0000
CDF	congolese franc	22/09/2021	0.0107 0.0000	0.0108 0.0000
KRW	south korean won	22/09/2021	0.0181 0.0001	0.0182 0.0001
CRC	costa rica colon	22/09/2021	0.0342 0.0000	0.0344 0.0000
CUP	cuban peso	22/09/2021	0.8915 0.0015	0.8941 0.0013
KWD	kuwaiti dinar	22/09/2021	70.9827 0.1120	71.3811 0.0978
ANG	netherlands antillean guilder	22/09/2021	11.9525 0.0197	11.9884 0.0172
LAK	lao kip	22/09/2021	0.0022 0.0000	0.0022 0.0000
LSL	lesotsky loti	22/09/2021	1.4497 0.0142	1.4581 0.0135
LRD	liberian dollar	22/09/2021	0.1247 0.0003	0.1254 0.0002
LBP	lebanese pound	22/09/2021	0.0018 0.0000	0.0018 0.0000
LYD	libyan dinar	22/09/2021	4.7150 0.0081	4.7424 0.0071
MUR	mauritius rupee	22/09/2021	0.4992 0.0006	0.5045 0.0017
MGA	malagasy ariary	22/09/2021	0.0054 0.0000	0.0054 0.0000
MOP	makaosskaya patacas	22/09/2021	2.6631 0.0044	2.6784 0.0052
MKD	macedonian denar	22/09/2021	0.4067 0.0003	0.4080 0.0002
MWK	zambian kwacha	22/09/2021	0.0262 0.0000	0.0264 0.0000
MYR	malaysian ringgit	22/09/2021	5.1015 0.0096	5.1336 0.0110
MVR	maldivian rufiyaa	22/09/2021	1.3821 0.0026	1.3898 0.0017
MXN	mexican peso	22/09/2021	1.0621 0.0033	1.0721 0.0040
MZN	mozambican metical	22/09/2021	0.3333 0.0005	0.3352 0.0005
MNT	mongolian tugrik	22/09/2021	0.0075 0.0000	0.0075 0.0000
MMK	myanmar kyat	22/09/2021	0.0116 0.0000	0.0117 0.0000
NAD	namibian dollar	22/09/2021	1.4498 0.0148	1.4582 0.0143
NPR	nepalese rupee	22/09/2021	0.1809 -0.0001	0.1820 0.0002
NGN	nigerian naira	22/09/2021	0.0519 0.0001	0.0520 0.0001
NIO	nicaragua cordoba	22/09/2021	0.6091 0.0012	0.6125 0.0007
NZD	new zealand dollar	22/09/2021	14.9605 0.0261	15.0954 -0.0291
XPF	pacific franc	22/09/2021	0.2100 0.0007	0.2112 0.0006
AED	uae dirham	22/09/2021	5.8238 0.0097	5.8431 0.0082
OMR	omani rial	22/09/2021	55.5295 0.0913	55.7818 0.0801
PKR	pakistani rupee	22/09/2021	0.1263 0.0002	0.1271 0.0002
PAB	panama balboa	22/09/2021	21.3950 0.0352	21.4592 0.0308
PGK	new guinean kina	22/09/2021	6.0976 0.0100	6.1159 0.0088
PYG	paraguayan guarani	22/09/2021	0.0031 0.0000	0.0031 0.0000
PEN	peruvian nuevo sol	22/09/2021	5.1816 0.0066	5.2404 0.0117
RWF	rwanda franc	22/09/2021	0.0210 0.0000	0.0212 0.0000
RON	romanian leu	22/09/2021	5.0616 0.0094	5.0958 0.0045
SVC	salvadoran colon	22/09/2021	2.4451 0.0040	2.4525 0.0035
WST	samoa tala	22/09/2021	8.4303 0.0115	8.4936 0.0098
SAR	saudi arabian riyal	22/09/2021	5.7026 0.0086	5.7225 0.0071
SZL	swaziland lilageni	22/09/2021	1.4496 0.0149	1.4583 0.0141
SHP	saint helena pound	22/09/2021	29.1288 -0.0053	29.3545 0.0098
SCR	seychelles rupee	22/09/2021	1.5062 -0.0013	1.5107 -0.0016
RSD	serbian dinar	22/09/2021	0.2131 0.0007	0.2144 0.0005
SBD	solomon islands dollar	22/09/2021	2.7011 0.0044	2.7210 0.0039
SOS	somali shilling	22/09/2021	0.0369 0.0001	0.0372 0.0001
SDG	sudanese pound	22/09/2021	0.0485 0.0001	0.0489 0.0001
SLL	sierra leone leone	22/09/2021	0.0020 0.0000	0.0020 0.0000
TJS	tajik somoni	22/09/2021	1.8904 0.0030	1.8960 0.0026
THB	thai baht	22/09/2021	0.6389 0.0012	0.6436 0.0003
TWD	taiwan dollar	22/09/2021	0.7698 0.0019	0.7745 0.0019
TZS	tanzanian shilling	22/09/2021	0.0092 0.0000	0.0093 0.0000
TOP	tonga pa'ang	22/09/2021	9.6135 0.0094	9.6824 0.0075
TTD	trinidad and tobago dollar	22/09/2021	3.1616 0.0059	3.1711 0.0052
TND	tunisian dinar	22/09/2021	7.7099 0.0110	7.7330 0.0094
TMT	new manat	22/09/2021	6.1128 0.0101	6.1488 0.0088
TRY	turkish lira	22/09/2021	2.4638 0.0076	2.5018 0.0008
UGX	ugandan shilling	22/09/2021	0.0060 0.0000	0.0061 0.0000
UZS	uzbekistan sum	22/09/2021	0.0020 0.0000	0.0020 0.0000
UYU	uruguayan peso	22/09/2021	0.4999 0.0016	0.5024 0.0022
FJD	fijian dollar	22/09/2021	10.2500 -0.0012	10.3158 -0.0013
PHP	philippine peso	22/09/2021	0.4247 0.0000	0.4286 0.0005
FKP	falkland islands	22/09/2021	29.1288 -0.0053	29.3545 0.0098
HRK	croatian kuna	22/09/2021	3.3384 0.0035	3.3650 0.0047
CLP	chilean peso	22/09/2021	0.0272 0.0001	0.0273 0.0000
LKR	sri lanka rupee	22/09/2021	0.1068 -0.0001	0.1074 -0.0001
ETB	ethiopian birr	22/09/2021	0.4616 0.0007	0.4644 0.0005
ZAR	south african rand	22/09/2021	1.4365 0.0037	1.4595 -0.0030
SSP	south sudanese pound	22/09/2021	0.1201 0.0002	0.1208 0.0002
JMD	jamaican dollar	22/09/2021	0.1444 0.0002	0.1448 0.0002

More currencies Updated 18:10 UTC