Směnný kurz MasterCard k south african rand
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 22/04/2024 |
19.0862
0.0418
|
19.2779
0.0700
|
EUR | 22/04/2024 |
20.3019
0.0730
|
20.6543
0.1537
|
RUB | 22/04/2024 |
0.2009
-0.0018
|
0.2075
-0.0016
|
GBP | 22/04/2024 |
23.5313
0.1144
|
24.0241
0.2140
|
CHF | 22/04/2024 |
20.8980
0.0298
|
21.2195
0.0957
|
PLN | 22/04/2024 |
4.6897
0.0114
|
4.7935
0.0302
|
JPY | 22/04/2024 |
0.1232
0.0002
|
0.1247
0.0004
|
UAH | 22/04/2024 |
0.4821
0.0034
|
0.4870
0.0042
|
CAD | 22/04/2024 |
13.9061
0.0657
|
14.1199
0.1067
|
AUD | 22/04/2024 |
12.2858
0.0859
|
12.5152
0.1107
|
GEL | 22/04/2024 |
7.1713
0.0024
|
7.2622
0.0071
|
MDL | 22/04/2024 |
1.0690
0.0036
|
1.0827
0.0050
|
CNY | 22/04/2024 |
2.6340
0.0050
|
2.6616
0.0099
|
DKK | 22/04/2024 |
2.7213
0.0098
|
2.7684
0.0210
|
NOK | 22/04/2024 |
1.7298
0.0140
|
1.7647
0.0127
|
SEK | 22/04/2024 |
1.7487
0.0105
|
1.7840
0.0195
|
BYN | 22/04/2024 |
5.8649
0.0078
|
5.9238
0.0164
|
CZK | 22/04/2024 |
0.8026
0.0032
|
0.8181
0.0056
|
ISK | 22/04/2024 |
0.1350
0.0000
|
0.1364
0.0002
|
ILS | 22/04/2024 |
5.0232
-0.0027
|
5.1445
0.0047
|
KZT | 22/04/2024 |
0.0430
0.0003
|
0.0435
0.0003
|
HUF | 22/04/2024 |
0.0514
0.0002
|
0.0526
0.0004
|
SGD | 22/04/2024 |
13.9887
0.0286
|
14.1812
0.0546
|
AZN | 22/04/2024 |
11.2271
0.0246
|
11.3399
0.0412
|
ALL | 22/04/2024 |
0.2020
0.0016
|
0.2056
0.0028
|
DZD | 22/04/2024 |
0.1417
0.0007
|
0.1435
0.0008
|
XCD | 22/04/2024 |
7.1000
0.0155
|
7.1713
0.0260
|
AOA | 22/04/2024 |
0.0227
0.0001
|
0.0229
0.0002
|
ARS | 22/04/2024 |
0.0201
0.0000
|
0.0221
0.0001
|
AMD | 22/04/2024 |
0.0489
0.0002
|
0.0494
0.0003
|
AWG | 22/04/2024 |
10.6627
0.0234
|
10.7697
0.0391
|
AFN | 22/04/2024 |
0.2645
0.0008
|
0.2674
0.0006
|
BSD | 22/04/2024 |
19.0862
0.0418
|
19.2779
0.0700
|
BDT | 22/04/2024 |
0.1735
0.0003
|
0.1760
0.0008
|
BBD | 22/04/2024 |
9.5910
0.0210
|
9.6874
0.0352
|
BHD | 22/04/2024 |
50.6211
0.1109
|
51.2600
0.1861
|
BZD | 22/04/2024 |
9.5431
0.0209
|
9.6389
0.0350
|
BMD | 22/04/2024 |
19.0862
0.0418
|
19.2779
0.0700
|
XOF | 22/04/2024 |
0.0310
0.0001
|
0.0315
0.0002
|
BGN | 22/04/2024 |
10.3802
0.0374
|
10.5603
0.0802
|
BOB | 22/04/2024 |
2.7822
0.0061
|
2.8102
0.0102
|
BAM | 22/04/2024 |
10.3802
0.0374
|
10.5586
0.0768
|
BWP | 22/04/2024 |
1.3720
0.0011
|
1.3902
0.0031
|
BRL | 22/04/2024 |
3.6727
0.0243
|
3.7491
0.0455
|
BND | 22/04/2024 |
13.9887
0.0286
|
14.1812
0.0546
|
BIF | 22/04/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
VUV | 22/04/2024 |
0.1582
0.0008
|
0.1604
0.0011
|
BTN | 22/04/2024 |
0.2290
0.0006
|
0.2314
0.0010
|
VND | 22/04/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
XAF | 22/04/2024 |
0.0310
0.0001
|
0.0315
0.0002
|
HTG | 22/04/2024 |
0.1439
0.0005
|
0.1454
0.0007
|
GYD | 22/04/2024 |
0.0911
0.0002
|
0.0923
0.0004
|
GMD | 22/04/2024 |
0.2845
-0.0001
|
0.2874
0.0003
|
GHS | 22/04/2024 |
1.4107
0.0012
|
1.4333
0.0071
|
GTQ | 22/04/2024 |
2.4523
0.0076
|
2.4833
0.0112
|
GNF | 22/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
GIP | 22/04/2024 |
23.5313
0.1144
|
24.0241
0.2140
|
HNL | 22/04/2024 |
0.7721
0.0018
|
0.7820
0.0028
|
HKD | 22/04/2024 |
2.4351
0.0050
|
2.4605
0.0079
|
DJF | 22/04/2024 |
0.1074
0.0002
|
0.1086
0.0004
|
DOP | 22/04/2024 |
0.3254
0.0015
|
0.3288
0.0020
|
EGP | 22/04/2024 |
0.3971
0.0016
|
0.4022
0.0022
|
ZWL | 22/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 22/04/2024 |
1.8822
0.0072
|
1.9021
0.0100
|
INR | 22/04/2024 |
0.2290
0.0008
|
0.2316
0.0010
|
IDR | 22/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
JOD | 22/04/2024 |
26.8741
0.0429
|
27.2365
0.0881
|
IQD | 22/04/2024 |
0.0146
0.0000
|
0.0147
0.0001
|
YER | 22/04/2024 |
0.0763
0.0002
|
0.0771
0.0003
|
CVE | 22/04/2024 |
0.1841
0.0007
|
0.1873
0.0014
|
KYD | 22/04/2024 |
22.9034
0.0502
|
23.1334
0.0840
|
KHR | 22/04/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
QAR | 22/04/2024 |
5.2434
0.0115
|
5.2961
0.0192
|
KES | 22/04/2024 |
0.1414
-0.0005
|
0.1439
0.0003
|
KGS | 22/04/2024 |
0.2148
0.0006
|
0.2170
0.0009
|
COP | 22/04/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
KMF | 22/04/2024 |
0.0413
0.0001
|
0.0419
0.0003
|
CDF | 22/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
KRW | 22/04/2024 |
0.0139
0.0000
|
0.0141
0.0001
|
CRC | 22/04/2024 |
0.0380
0.0000
|
0.0385
0.0000
|
CUP | 22/04/2024 |
0.7953
0.0017
|
0.8033
0.0029
|
KWD | 22/04/2024 |
61.8796
0.2014
|
62.6677
0.2700
|
ANG | 22/04/2024 |
10.6627
0.0234
|
10.7697
0.0391
|
LAK | 22/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 22/04/2024 |
0.9901
-0.0014
|
1.0100
0.0015
|
LRD | 22/04/2024 |
0.0984
0.0002
|
0.0997
0.0004
|
LBP | 22/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 22/04/2024 |
3.9054
0.0051
|
3.9549
0.0093
|
MUR | 22/04/2024 |
0.4052
-0.0004
|
0.4117
-0.0001
|
MGA | 22/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
MOP | 22/04/2024 |
2.3610
0.0058
|
2.3900
0.0080
|
MKD | 22/04/2024 |
0.3313
0.0020
|
0.3346
0.0025
|
MWK | 22/04/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
MYR | 22/04/2024 |
3.9887
0.0203
|
4.0415
0.0172
|
MVR | 22/04/2024 |
1.2378
0.0027
|
1.2518
-0.0020
|
MXN | 22/04/2024 |
1.1146
0.0081
|
1.1358
0.0069
|
MZN | 22/04/2024 |
0.2975
0.0002
|
0.3013
0.0007
|
MNT | 22/04/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
MMK | 22/04/2024 |
0.0091
0.0000
|
0.0092
0.0000
|
NAD | 22/04/2024 |
0.9901
-0.0014
|
1.0100
0.0015
|
NPR | 22/04/2024 |
0.1431
0.0005
|
0.1447
0.0006
|
NGN | 22/04/2024 |
0.0149
-0.0009
|
0.0151
-0.0008
|
NIO | 22/04/2024 |
0.5207
0.0005
|
0.5272
0.0026
|
NZD | 22/04/2024 |
11.2608
0.0666
|
11.4703
0.0781
|
XPF | 22/04/2024 |
0.1701
0.0006
|
0.1731
0.0013
|
AED | 22/04/2024 |
5.1958
0.0114
|
5.2497
0.0188
|
OMR | 22/04/2024 |
49.5358
0.1098
|
50.1114
0.1806
|
PKR | 22/04/2024 |
0.0684
0.0000
|
0.0692
0.0002
|
PAB | 22/04/2024 |
19.0862
0.0418
|
19.2779
0.0700
|
PGK | 22/04/2024 |
5.0273
0.0110
|
5.0778
0.0184
|
PYG | 22/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
PEN | 22/04/2024 |
5.1346
-0.0181
|
5.2357
-0.0019
|
RWF | 22/04/2024 |
0.0147
0.0000
|
0.0150
0.0002
|
RON | 22/04/2024 |
4.0774
0.0142
|
4.1532
0.0320
|
SVC | 22/04/2024 |
2.1813
0.0048
|
2.2032
0.0080
|
WST | 22/04/2024 |
6.9813
0.0307
|
7.0856
0.0413
|
SAR | 22/04/2024 |
5.0880
0.0119
|
5.1402
0.0181
|
SZL | 22/04/2024 |
0.9904
-0.0013
|
1.0100
0.0015
|
SHP | 22/04/2024 |
23.5313
0.1144
|
24.0241
0.2140
|
SCR | 22/04/2024 |
1.3519
0.0117
|
1.3654
0.0137
|
RSD | 22/04/2024 |
0.1740
0.0013
|
0.1762
0.0014
|
SBD | 22/04/2024 |
2.3049
-0.0320
|
2.3423
-0.0395
|
SOS | 22/04/2024 |
0.0333
0.0001
|
0.0338
0.0001
|
SDG | 22/04/2024 |
0.0426
0.0001
|
0.0433
0.0002
|
SRD | 22/04/2024 |
0.5534
0.0016
|
0.5604
0.0020
|
TJS | 22/04/2024 |
1.7441
0.0038
|
1.7616
0.0064
|
THB | 22/04/2024 |
0.5143
0.0011
|
0.5233
0.0010
|
TWD | 22/04/2024 |
0.5853
0.0024
|
0.5928
0.0034
|
TZS | 22/04/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
TOP | 22/04/2024 |
8.2713
0.0334
|
8.4051
0.0459
|
TTD | 22/04/2024 |
2.8300
0.0073
|
2.8584
0.0115
|
TND | 22/04/2024 |
6.0514
0.0228
|
6.1336
0.0320
|
TMT | 22/04/2024 |
5.4454
0.0112
|
5.5158
0.0207
|
TRY | 22/04/2024 |
0.5835
0.0020
|
0.5960
0.0007
|
UGX | 22/04/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
UZS | 22/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 22/04/2024 |
0.4952
0.0011
|
0.5006
0.0018
|
FJD | 22/04/2024 |
8.3951
-0.1010
|
8.5083
-0.0830
|
PHP | 22/04/2024 |
0.3315
0.0010
|
0.3360
0.0014
|
FKP | 22/04/2024 |
23.5313
0.1144
|
24.0241
0.2140
|
CLP | 22/04/2024 |
0.0200
0.0001
|
0.0203
0.0002
|
LKR | 22/04/2024 |
0.0635
0.0002
|
0.0642
0.0002
|
ETB | 22/04/2024 |
0.3347
0.0006
|
0.3391
0.0012
|
SSP | 22/04/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
JMD | 22/04/2024 |
0.1226
0.0004
|
0.1239
0.0005
|
Více měn
Aktualizováno