MasterCard exchange rates to south african rand
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/04/2024 |
18.9183
0.0057
|
19.1935
0.0771
|
EUR | 17/04/2024 |
20.1177
0.0723
|
20.5217
0.1531
|
RUB | 17/04/2024 |
0.1974
-0.0010
|
0.2048
0.0007
|
GBP | 17/04/2024 |
23.4984
0.0412
|
23.9688
0.1020
|
CHF | 17/04/2024 |
20.7323
0.0449
|
21.1405
0.1126
|
PLN | 17/04/2024 |
4.6267
0.0453
|
4.7491
0.0478
|
JPY | 17/04/2024 |
0.1223
0.0002
|
0.1247
0.0009
|
UAH | 17/04/2024 |
0.4777
-0.0006
|
0.4846
0.0012
|
CAD | 17/04/2024 |
13.6871
0.0298
|
13.9701
0.0985
|
AUD | 17/04/2024 |
12.1190
0.0377
|
12.3971
0.0861
|
GEL | 17/04/2024 |
7.1660
0.0279
|
7.2703
0.0306
|
MDL | 17/04/2024 |
1.0554
-0.0012
|
1.0738
0.0023
|
CNY | 17/04/2024 |
2.6131
0.0010
|
2.6523
0.0109
|
DKK | 17/04/2024 |
2.6966
0.0096
|
2.7503
0.0207
|
NOK | 17/04/2024 |
1.7119
-0.0002
|
1.7518
0.0056
|
SEK | 17/04/2024 |
1.7184
-0.0002
|
1.7651
0.0131
|
BYN | 17/04/2024 |
5.7753
0.0109
|
5.8594
0.0328
|
CZK | 17/04/2024 |
0.7963
0.0023
|
0.8138
0.0055
|
ISK | 17/04/2024 |
0.1337
0.0002
|
0.1357
0.0008
|
ILS | 17/04/2024 |
4.9480
-0.0179
|
5.1023
-0.0035
|
KZT | 17/04/2024 |
0.0424
0.0003
|
0.0431
0.0004
|
HUF | 17/04/2024 |
0.0510
0.0004
|
0.0524
0.0004
|
SGD | 17/04/2024 |
13.8738
0.0387
|
14.1388
0.0868
|
AZN | 17/04/2024 |
11.1284
0.0034
|
11.2903
0.0453
|
ALL | 17/04/2024 |
0.1991
0.0011
|
0.2027
0.0018
|
DZD | 17/04/2024 |
0.1405
0.0003
|
0.1430
0.0009
|
XCD | 17/04/2024 |
7.0375
0.0021
|
7.1399
0.0287
|
AOA | 17/04/2024 |
0.0224
0.0000
|
0.0228
0.0001
|
ARS | 17/04/2024 |
0.0196
0.0000
|
0.0221
0.0001
|
AMD | 17/04/2024 |
0.0479
-0.0004
|
0.0488
-0.0001
|
AWG | 17/04/2024 |
10.5689
0.0032
|
10.7226
0.0430
|
AFN | 17/04/2024 |
0.2628
-0.0008
|
0.2673
0.0008
|
BSD | 17/04/2024 |
18.9183
0.0057
|
19.1935
0.0771
|
BDT | 17/04/2024 |
0.1721
0.0001
|
0.1751
0.0007
|
BBD | 17/04/2024 |
9.5067
0.0029
|
9.6450
0.0387
|
BHD | 17/04/2024 |
50.1758
0.0152
|
51.0357
0.2049
|
BZD | 17/04/2024 |
9.4591
0.0029
|
9.5967
0.0385
|
BMD | 17/04/2024 |
18.9183
0.0057
|
19.1935
0.0771
|
XOF | 17/04/2024 |
0.0307
0.0001
|
0.0312
0.0002
|
BGN | 17/04/2024 |
10.2860
0.0364
|
10.4926
0.0783
|
BOB | 17/04/2024 |
2.7578
0.0008
|
2.7979
0.0112
|
BAM | 17/04/2024 |
10.2860
0.0370
|
10.4926
0.0783
|
BWP | 17/04/2024 |
1.3686
0.0022
|
1.3926
0.0076
|
BRL | 17/04/2024 |
3.5821
0.0083
|
3.6778
0.0191
|
BND | 17/04/2024 |
13.8738
0.0387
|
14.1388
0.0868
|
BIF | 17/04/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
VUV | 17/04/2024 |
0.1567
0.0006
|
0.1596
0.0012
|
BTN | 17/04/2024 |
0.2262
0.0003
|
0.2298
0.0011
|
VND | 17/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 17/04/2024 |
0.0307
0.0001
|
0.0313
0.0002
|
HTG | 17/04/2024 |
0.1422
0.0000
|
0.1443
0.0005
|
GYD | 17/04/2024 |
0.0902
0.0000
|
0.0918
0.0003
|
GMD | 17/04/2024 |
0.2832
0.0006
|
0.2873
0.0017
|
GHS | 17/04/2024 |
1.4035
-0.0008
|
1.4280
0.0048
|
GTQ | 17/04/2024 |
2.4288
0.0007
|
2.4712
0.0099
|
GNF | 17/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
GIP | 17/04/2024 |
23.4984
0.0412
|
23.9688
0.1020
|
HNL | 17/04/2024 |
0.7653
0.0005
|
0.7784
0.0029
|
HKD | 17/04/2024 |
2.4154
0.0008
|
2.4515
0.0102
|
DJF | 17/04/2024 |
0.1065
0.0002
|
0.1081
0.0003
|
DOP | 17/04/2024 |
0.3211
0.0002
|
0.3260
0.0014
|
EGP | 17/04/2024 |
0.3915
0.0022
|
0.3981
0.0031
|
ZWL | 17/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 17/04/2024 |
1.8677
0.0046
|
1.8958
0.0117
|
INR | 17/04/2024 |
0.2262
0.0004
|
0.2299
0.0011
|
IDR | 17/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
JOD | 17/04/2024 |
26.6458
-0.0190
|
27.1093
0.0868
|
IQD | 17/04/2024 |
0.0144
0.0000
|
0.0146
0.0001
|
YER | 17/04/2024 |
0.0757
0.0000
|
0.0768
0.0003
|
CVE | 17/04/2024 |
0.1824
0.0007
|
0.1861
0.0014
|
KYD | 17/04/2024 |
22.7019
0.0069
|
23.0322
0.0925
|
KHR | 17/04/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
QAR | 17/04/2024 |
5.1973
0.0016
|
5.2729
0.0212
|
KES | 17/04/2024 |
0.1418
-0.0008
|
0.1443
-0.0002
|
KGS | 17/04/2024 |
0.2125
0.0001
|
0.2156
0.0009
|
COP | 17/04/2024 |
0.0048
0.0000
|
0.0049
0.0001
|
KMF | 17/04/2024 |
0.0409
0.0002
|
0.0415
0.0002
|
CDF | 17/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
KRW | 17/04/2024 |
0.0138
0.0001
|
0.0140
0.0002
|
CRC | 17/04/2024 |
0.0377
0.0000
|
0.0384
0.0002
|
CUP | 17/04/2024 |
0.7883
0.0002
|
0.7997
0.0032
|
KWD | 17/04/2024 |
61.2876
0.0066
|
62.3205
0.2259
|
ANG | 17/04/2024 |
10.5689
0.0032
|
10.7226
0.0430
|
LAK | 17/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 17/04/2024 |
0.9857
-0.0037
|
1.0145
0.0038
|
LRD | 17/04/2024 |
0.0971
0.0000
|
0.0988
0.0004
|
LBP | 17/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 17/04/2024 |
3.8810
0.0115
|
3.9493
0.0255
|
MUR | 17/04/2024 |
0.4022
0.0007
|
0.4087
-0.0010
|
MGA | 17/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
MOP | 17/04/2024 |
2.3384
-0.0022
|
2.3800
0.0081
|
MKD | 17/04/2024 |
0.3285
0.0013
|
0.3333
0.0026
|
MWK | 17/04/2024 |
0.0109
0.0000
|
0.0111
0.0000
|
MYR | 17/04/2024 |
3.9479
0.0045
|
4.0246
0.0312
|
MVR | 17/04/2024 |
1.2269
0.0004
|
1.2528
0.0099
|
MXN | 17/04/2024 |
1.1132
0.0023
|
1.1343
0.0007
|
MZN | 17/04/2024 |
0.2953
0.0001
|
0.3004
0.0012
|
MNT | 17/04/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
MMK | 17/04/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
NAD | 17/04/2024 |
0.9857
-0.0037
|
1.0145
0.0038
|
NPR | 17/04/2024 |
0.1414
0.0003
|
0.1437
0.0007
|
NGN | 17/04/2024 |
0.0166
-0.0001
|
0.0169
-0.0001
|
NIO | 17/04/2024 |
0.5159
0.0001
|
0.5251
0.0022
|
NZD | 17/04/2024 |
11.1447
0.0658
|
11.3933
0.0763
|
XPF | 17/04/2024 |
0.1686
0.0006
|
0.1720
0.0013
|
AED | 17/04/2024 |
5.1503
0.0014
|
5.2273
0.0210
|
OMR | 17/04/2024 |
49.1052
0.0149
|
49.8829
0.1976
|
PKR | 17/04/2024 |
0.0678
0.0000
|
0.0690
0.0002
|
PAB | 17/04/2024 |
18.9183
0.0057
|
19.1935
0.0771
|
PGK | 17/04/2024 |
4.9831
-0.0174
|
5.0556
0.0012
|
PYG | 17/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
PEN | 17/04/2024 |
5.0224
0.0189
|
5.1465
0.0308
|
RWF | 17/04/2024 |
0.0146
0.0000
|
0.0149
0.0000
|
RON | 17/04/2024 |
4.0411
0.0142
|
4.1289
0.0322
|
SVC | 17/04/2024 |
2.1621
0.0007
|
2.1935
0.0088
|
WST | 17/04/2024 |
6.9147
0.0144
|
7.0494
0.0407
|
SAR | 17/04/2024 |
5.0427
0.0015
|
5.1172
0.0203
|
SZL | 17/04/2024 |
0.9859
-0.0037
|
1.0145
0.0038
|
SHP | 17/04/2024 |
23.4984
0.0412
|
23.9688
0.1020
|
SCR | 17/04/2024 |
1.3194
-0.0145
|
1.3386
-0.0097
|
RSD | 17/04/2024 |
0.1719
0.0004
|
0.1749
0.0010
|
SBD | 17/04/2024 |
2.3214
0.0007
|
2.3800
0.0096
|
SOS | 17/04/2024 |
0.0331
0.0000
|
0.0336
0.0001
|
SDG | 17/04/2024 |
0.0423
0.0000
|
0.0431
0.0002
|
SRD | 17/04/2024 |
0.5464
0.0034
|
0.5560
0.0053
|
TJS | 17/04/2024 |
1.7287
0.0005
|
1.7539
0.0070
|
THB | 17/04/2024 |
0.5134
0.0010
|
0.5236
0.0013
|
TWD | 17/04/2024 |
0.5819
0.0000
|
0.5920
0.0024
|
TZS | 17/04/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
TOP | 17/04/2024 |
8.1966
0.0157
|
8.3664
0.0470
|
TTD | 17/04/2024 |
2.8004
-0.0019
|
2.8412
0.0086
|
TND | 17/04/2024 |
6.0020
0.0189
|
6.1106
0.0419
|
TMT | 17/04/2024 |
5.3977
-0.0066
|
5.4915
0.0148
|
TRY | 17/04/2024 |
0.5795
0.0015
|
0.5952
0.0028
|
UGX | 17/04/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
UZS | 17/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 17/04/2024 |
0.4883
0.0024
|
0.4958
0.0043
|
FJD | 17/04/2024 |
8.4381
0.0050
|
8.5866
0.0473
|
PHP | 17/04/2024 |
0.3301
0.0003
|
0.3367
0.0011
|
FKP | 17/04/2024 |
23.4984
0.0412
|
23.9688
0.1020
|
CLP | 17/04/2024 |
0.0194
0.0001
|
0.0199
0.0003
|
LKR | 17/04/2024 |
0.0627
0.0000
|
0.0637
0.0002
|
ETB | 17/04/2024 |
0.3319
0.0000
|
0.3377
0.0013
|
SSP | 17/04/2024 |
0.0120
0.0000
|
0.0122
0.0000
|
JMD | 17/04/2024 |
0.1215
-0.0001
|
0.1233
0.0003
|
More currencies
Updated