MasterCard árfolyama a south african rand

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	18.3695 0.1097	18.7875 0.3458
EUR	euro	01/04/2025	19.8005 0.1237	20.4332 0.4572
RUB	russian ruble	01/04/2025	0.2161 0.0015	0.2240 0.0023
GBP	british pound	01/04/2025	23.6930 0.1835	24.3899 0.5171
CHF	swiss franc	01/04/2025	20.7543 0.1404	21.3179 0.3947
PLN	polish zloty	01/04/2025	4.7255 0.0327	4.9034 0.1264
JPY	japanese yen	01/04/2025	0.1224 0.0009	0.1260 0.0022
UAH	ukrainian hryvnia	01/04/2025	0.4446 0.0033	0.4547 0.0090
CAD	canadian dollar	01/04/2025	12.8037 0.1391	13.1510 0.2574
AUD	australian dollar	01/04/2025	11.5012 0.1271	11.8680 0.2756
GEL	georgian lari	01/04/2025	6.7221 0.0335	6.8887 0.1335
MDL	moldovan leu	01/04/2025	1.0227 -0.0004	1.0489 0.0125
CNY	chinese yuan	01/04/2025	2.5274 0.0159	2.5854 0.0483
DKK	danish krone	01/04/2025	2.6536 0.0164	2.7384 0.0612
NOK	norwegian krone	01/04/2025	1.7415 0.0128	1.8097 0.0425
SEK	swedish krona	01/04/2025	1.8273 0.0161	1.8997 0.0502
BYN	new belarusian ruble	01/04/2025	5.8719 0.0405	6.0054 0.1160
CZK	czech koruna	01/04/2025	0.7923 0.0046	0.8195 0.0175
ISK	iceland krona	01/04/2025	0.1392 0.0008	0.1424 0.0026
ILS	israeli shekel	01/04/2025	4.9355 0.0499	5.1103 0.1022
KZT	kazakhstan tenge	01/04/2025	0.0365 0.0003	0.0374 0.0007
HUF	hungarian forint	01/04/2025	0.0492 0.0004	0.0512 0.0015
SGD	singapore dollar	01/04/2025	13.6526 0.0805	14.0069 0.2568
AZN	azerbaijani manat	01/04/2025	10.8056 0.0645	11.0514 0.2034
ALL	albanian lek	01/04/2025	0.2002 0.0018	0.2064 0.0045
DZD	algerian dinar	01/04/2025	0.1369 0.0009	0.1404 0.0026
XCD	east caribbean dollar	01/04/2025	6.8334 0.0408	6.9889 0.1286
AOA	angolan kwanza	01/04/2025	0.0199 0.0001	0.0204 0.0004
ARS	argentine peso	01/04/2025	0.0149 0.0002	0.0175 0.0003
AMD	armenian dram	01/04/2025	0.0470 0.0003	0.0482 0.0009
AWG	aruban guilder	01/04/2025	10.2623 0.0613	10.4958 0.1932
AFN	the afghanistan afghani	01/04/2025	0.2572 0.0021	0.2630 0.0048
BSD	bahamian dollar	01/04/2025	18.3695 0.1097	18.7875 0.3458
BDT	bangladesh taka	01/04/2025	0.1506 0.0009	0.1553 0.0029
BBD	barbadian dollar	01/04/2025	9.2309 0.0551	9.4409 0.1738
BHD	bahraini dinar	01/04/2025	48.7204 0.2909	49.9560 0.9194
BZD	belize dollar	01/04/2025	9.1848 0.0548	9.3937 0.1729
BMD	bermudian dollar	01/04/2025	18.3695 0.1097	18.7875 0.3458
XOF	cfa franc bceao	01/04/2025	0.0302 0.0002	0.0311 0.0007
BGN	bulgarian lev	01/04/2025	10.1243 0.0637	10.4468 0.2337
BOB	bolivian boliviano	01/04/2025	2.6778 0.0160	2.7387 0.0504
BAM	convertible mark	01/04/2025	10.1238 0.0633	10.4450 0.2320
BWP	botswana pula	01/04/2025	1.3241 -0.0029	1.3586 0.0138
BRL	brazilian real	01/04/2025	3.2140 0.0347	3.3197 0.0733
BND	brunei dollar	01/04/2025	13.6526 0.0805	14.0069 0.2568
BIF	burundi franc	01/04/2025	0.0062 0.0000	0.0063 0.0001
VUV	vanuatu vatu	01/04/2025	0.1507 0.0010	0.1548 0.0035
BTN	bhutanese ngultrum	01/04/2025	0.2148 0.0017	0.2200 0.0042
VND	vietnam dong	01/04/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	01/04/2025	0.0302 0.0001	0.0311 0.0007
HTG	haitian gourde	01/04/2025	0.1399 0.0009	0.1431 0.0027
GYD	guyanese dollar	01/04/2025	0.0874 0.0005	0.0897 0.0017
GMD	gambian dalasi	01/04/2025	0.2589 0.0023	0.2648 0.0056
GHS	ghanaian cedi	01/04/2025	1.1813 0.0071	1.2160 0.0224
GTQ	guatemala quetzal	01/04/2025	2.3770 0.0138	2.4374 0.0434
GNF	guinea franc	01/04/2025	0.0021 0.0000	0.0022 0.0000
GIP	gibraltar pound	01/04/2025	23.6930 0.1835	24.3899 0.5171
HNL	honduras lempira	01/04/2025	0.7167 0.0043	0.7355 0.0135
HKD	hong kong dollar	01/04/2025	2.3602 0.0140	2.4149 0.0442
DJF	djibouti franc	01/04/2025	0.1033 0.0006	0.1059 0.0019
DOP	dominican peso	01/04/2025	0.2915 0.0015	0.2983 0.0052
EGP	egyptian pound	01/04/2025	0.3633 0.0022	0.3715 0.0068
MAD	moroccan dirham	01/04/2025	1.9126 0.0184	1.9602 0.0431
INR	indian rupee	01/04/2025	0.2148 0.0017	0.2200 0.0042
IDR	indonesian rupiah	01/04/2025	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	01/04/2025	25.8689 0.1532	26.5397 0.4897
IQD	iraqi dinar	01/04/2025	0.0140 0.0001	0.0143 0.0003
YER	yemen riyal	01/04/2025	0.0735 0.0004	0.0751 0.0014
CVE	cape verdsky escudos	01/04/2025	0.1796 0.0011	0.1853 0.0041
KYD	cayman islands dollar	01/04/2025	22.0434 0.1316	22.5449 0.4149
KHR	cambodian riel	01/04/2025	0.0046 0.0000	0.0047 0.0001
QAR	qatar rial	01/04/2025	5.0466 0.0301	5.1614 0.0950
KES	kenyan shilling	01/04/2025	0.1418 0.0008	0.1456 0.0027
KGS	kyrgyzstani som	01/04/2025	0.2117 0.0010	0.2165 0.0037
COP	colombian peso	01/04/2025	0.0044 0.0001	0.0045 0.0001
KMF	comorian franc	01/04/2025	0.0402 0.0003	0.0413 0.0008
CDF	congolese franc	01/04/2025	0.0063 0.0000	0.0065 0.0001
KRW	south korean won	01/04/2025	0.0126 0.0001	0.0129 0.0003
CRC	costa rica colon	01/04/2025	0.0363 0.0001	0.0379 0.0007
CUP	cuban peso	01/04/2025	0.7654 0.0046	0.7828 0.0144
KWD	kuwaiti dinar	01/04/2025	59.4983 0.3516	61.0061 1.1147
ANG	netherlands antillean guilder	28/03/2025	10.2623 0.0613	10.4958 0.1932
LAK	lao kip	01/04/2025	0.0008 0.0000	0.0009 0.0000
LSL	lesotsky loti	01/04/2025	0.9785 -0.0122	1.0228 0.0128
LRD	liberian dollar	01/04/2025	0.0917 0.0005	0.0941 0.0018
LBP	lebanese pound	01/04/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	01/04/2025	3.7978 0.0282	3.8951 0.0757
MUR	mauritius rupee	01/04/2025	0.3985 0.0044	0.4098 0.0091
MGA	malagasy ariary	01/04/2025	0.0040 0.0001	0.0041 0.0002
MOP	makaosskaya patacas	01/04/2025	2.2890 0.0137	2.3467 0.0452
MKD	macedonian denar	01/04/2025	0.3218 0.0025	0.3291 0.0066
MWK	malawian kwacha	01/04/2025	0.0106 0.0001	0.0109 0.0002
MYR	malaysian ringgit	01/04/2025	4.1187 0.0062	4.2410 0.0734
MVR	maldivian rufiyaa	01/04/2025	1.1913 0.0071	1.2184 0.0224
MXN	mexican peso	01/04/2025	0.9023 0.0089	0.9246 0.0172
MZN	mozambican metical	01/04/2025	0.2870 0.0018	0.2944 0.0054
MNT	mongolian tugrik	01/04/2025	0.0053 0.0000	0.0054 0.0001
MMK	myanmar kyat	01/04/2025	0.0051 0.0000	0.0052 0.0001
NAD	namibian dollar	01/04/2025	0.9778 -0.0124	1.0228 0.0128
NPR	nepalese rupee	01/04/2025	0.1342 0.0010	0.1375 0.0026
NGN	nigerian naira	01/04/2025	0.0120 0.0001	0.0122 0.0003
NIO	nicaragua cordoba	01/04/2025	0.5010 0.0028	0.5142 0.0096
NZD	new zealand dollar	01/04/2025	10.4467 0.1099	10.8028 0.2781
XPF	pacific franc	01/04/2025	0.1659 0.0010	0.1712 0.0038
AED	uae dirham	01/04/2025	5.0004 0.0299	5.1156 0.0940
OMR	omani rial	01/04/2025	47.6858 0.2847	48.8329 0.8988
PKR	pakistani rupee	01/04/2025	0.0655 0.0004	0.0671 0.0012
PAB	panama balboa	01/04/2025	18.3695 0.1097	18.7875 0.3458
PGK	new guinean kina	01/04/2025	4.5226 0.0252	4.6255 0.0833
PYG	paraguayan guarani	01/04/2025	0.0023 0.0000	0.0023 0.0000
PEN	peruvian nuevo sol	01/04/2025	4.9795 0.0244	5.1318 0.0917
RWF	rwanda franc	01/04/2025	0.0127 -0.0001	0.0132 0.0000
RON	romanian leu	01/04/2025	3.9751 0.0250	4.1069 0.0909
SVC	salvadoran colon	01/04/2025	2.0994 0.0125	2.1471 0.0395
WST	samoa tala	01/04/2025	6.6074 0.0484	6.7911 0.1340
SAR	saudi arabian riyal	01/04/2025	4.8950 0.0290	5.0095 0.0917
SZL	swaziland lilageni	01/04/2025	0.9778 -0.0124	1.0228 0.0128
SHP	saint helena pound	01/04/2025	23.6930 0.1835	24.3899 0.5171
SCR	seychelles rupee	01/04/2025	1.2704 0.0055	1.2993 0.0218
RSD	serbian dinar	01/04/2025	0.1699 0.0018	0.1743 0.0040
SBD	solomon islands dollar	01/04/2025	2.2808 0.0136	2.3466 0.0432
SOS	somali shilling	01/04/2025	0.0321 0.0002	0.0329 0.0006
SDG	sudanese pound	01/04/2025	0.0410 0.0002	0.0422 0.0008
SRD	surinamese dollar	01/04/2025	0.5011 0.0096	0.5142 0.0165
TJS	tajik somoni	01/04/2025	1.6847 0.0109	1.7230 0.0326
THB	thai baht	01/04/2025	0.5363 0.0029	0.5518 0.0076
TWD	taiwan dollar	01/04/2025	0.5544 0.0057	0.5677 0.0121
TZS	tanzanian shilling	01/04/2025	0.0068 -0.0001	0.0071 0.0001
TOP	tonga pa'ang	01/04/2025	7.7971 -0.0009	8.0241 0.0997
TTD	trinidad and tobago dollar	01/04/2025	2.7275 0.0163	2.7896 0.0513
TND	tunisian dinar	01/04/2025	5.9085 0.0372	6.0644 0.1135
TMT	new manat	01/04/2025	5.2414 0.0313	5.3760 0.0989
TRY	turkish lira	01/04/2025	0.4778 0.0023	0.4998 0.0087
UGX	ugandan shilling	01/04/2025	0.0050 0.0000	0.0052 0.0001
UZS	uzbekistan sum	01/04/2025	0.0014 0.0000	0.0014 0.0000
UYU	uruguayan peso	01/04/2025	0.4350 0.0019	0.4463 0.0086
FJD	fijian dollar	01/04/2025	8.0385 0.1668	8.2214 0.2490
PHP	philippine peso	01/04/2025	0.3206 0.0022	0.3292 0.0068
FKP	falkland islands	01/04/2025	23.6930 0.1835	24.3899 0.5171
CLP	chilean peso	01/04/2025	0.0192 0.0002	0.0200 0.0004
LKR	sri lanka rupee	01/04/2025	0.0620 0.0004	0.0635 0.0012
ETB	ethiopian birr	01/04/2025	0.1362 0.0008	0.1448 0.0028
SSP	south sudanese pound	01/04/2025	0.0041 0.0000	0.0042 0.0001
JMD	jamaican dollar	01/04/2025	0.1165 0.0008	0.1192 0.0022

Több pénznem Frissítve 01/04