MasterCard árfolyama a south african rand
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/04/2024 |
18.6251
-0.0917
|
18.8541
-0.2489
|
EUR | 28/04/2024 |
19.9065
-0.0680
|
20.2417
-0.3054
|
RUB | 28/04/2024 |
0.1991
-0.0017
|
0.2061
-0.0035
|
GBP | 28/04/2024 |
23.2385
-0.0564
|
23.6769
-0.2858
|
CHF | 28/04/2024 |
20.3487
-0.1002
|
20.7300
-0.2761
|
PLN | 28/04/2024 |
4.5941
-0.0228
|
4.6923
-0.0647
|
JPY | 28/04/2024 |
0.1171
-0.0016
|
0.1212
-0.0020
|
UAH | 28/04/2024 |
0.4695
-0.0031
|
0.4753
-0.0071
|
CAD | 28/04/2024 |
13.6148
-0.0480
|
13.8338
-0.1785
|
AUD | 28/04/2024 |
12.1398
-0.0242
|
12.4229
-0.1029
|
GEL | 28/04/2024 |
6.9928
-0.0515
|
7.0972
-0.1141
|
MDL | 28/04/2024 |
1.0509
-0.0010
|
1.0666
-0.0098
|
CNY | 28/04/2024 |
2.5753
-0.0073
|
2.6072
-0.0293
|
DKK | 28/04/2024 |
2.6694
-0.0093
|
2.7136
-0.0409
|
NOK | 28/04/2024 |
1.6836
-0.0088
|
1.7185
-0.0296
|
SEK | 28/04/2024 |
1.6978
-0.0080
|
1.7329
-0.0289
|
BYN | 28/04/2024 |
5.7234
-0.0643
|
5.7938
-0.1133
|
CZK | 28/04/2024 |
0.7905
-0.0028
|
0.8047
-0.0130
|
ISK | 28/04/2024 |
0.1328
-0.0003
|
0.1344
-0.0014
|
ILS | 28/04/2024 |
4.8589
-0.0169
|
5.0306
-0.0300
|
KZT | 28/04/2024 |
0.0421
-0.0001
|
0.0428
-0.0004
|
HUF | 28/04/2024 |
0.0507
-0.0001
|
0.0517
-0.0006
|
SGD | 28/04/2024 |
13.6588
-0.0682
|
13.8806
-0.1936
|
AZN | 28/04/2024 |
10.9559
-0.0539
|
11.0906
-0.1464
|
ALL | 28/04/2024 |
0.1975
-0.0002
|
0.2017
-0.0016
|
DZD | 28/04/2024 |
0.1383
-0.0006
|
0.1405
-0.0017
|
XCD | 28/04/2024 |
6.9285
-0.0341
|
7.0136
-0.0926
|
AOA | 28/04/2024 |
0.0221
-0.0001
|
0.0224
-0.0003
|
ARS | 28/04/2024 |
0.0192
-0.0002
|
0.0215
-0.0003
|
AMD | 28/04/2024 |
0.0481
-0.0001
|
0.0487
-0.0007
|
AWG | 28/04/2024 |
10.4051
-0.0512
|
10.5330
-0.1390
|
AFN | 28/04/2024 |
0.2570
-0.0028
|
0.2609
-0.0043
|
BSD | 28/04/2024 |
18.6251
-0.0917
|
18.8541
-0.2489
|
BDT | 28/04/2024 |
0.1693
-0.0008
|
0.1722
-0.0023
|
BBD | 28/04/2024 |
9.3594
-0.0461
|
9.4744
-0.1251
|
BHD | 28/04/2024 |
49.3982
-0.2432
|
50.1331
-0.6618
|
BZD | 28/04/2024 |
9.3125
-0.0458
|
9.4270
-0.1244
|
BMD | 28/04/2024 |
18.6251
-0.0917
|
18.8541
-0.2489
|
XOF | 28/04/2024 |
0.0303
-0.0001
|
0.0309
-0.0005
|
BGN | 28/04/2024 |
10.1780
-0.0348
|
10.3452
-0.1596
|
BOB | 28/04/2024 |
2.7150
-0.0134
|
2.7484
-0.0363
|
BAM | 28/04/2024 |
10.1780
-0.0348
|
10.3491
-0.1528
|
BWP | 28/04/2024 |
1.3109
-0.0013
|
1.3313
-0.0114
|
BRL | 28/04/2024 |
3.6361
0.0194
|
3.6961
-0.0419
|
BND | 28/04/2024 |
13.6588
-0.0682
|
13.8806
-0.1936
|
BIF | 28/04/2024 |
0.0065
0.0000
|
0.0066
-0.0001
|
VUV | 28/04/2024 |
0.1553
-0.0008
|
0.1579
-0.0021
|
BTN | 28/04/2024 |
0.2231
-0.0014
|
0.2260
-0.0032
|
VND | 28/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 28/04/2024 |
0.0303
-0.0001
|
0.0308
-0.0005
|
HTG | 28/04/2024 |
0.1402
-0.0008
|
0.1419
-0.0020
|
GYD | 28/04/2024 |
0.0890
-0.0003
|
0.0901
-0.0013
|
GMD | 28/04/2024 |
0.2780
-0.0011
|
0.2815
-0.0034
|
GHS | 28/04/2024 |
1.3595
-0.0157
|
1.3863
-0.0287
|
GTQ | 28/04/2024 |
2.3930
-0.0099
|
2.4287
-0.0312
|
GNF | 28/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
GIP | 28/04/2024 |
23.2385
-0.0564
|
23.6769
-0.2858
|
HNL | 28/04/2024 |
0.7529
-0.0038
|
0.7646
-0.0102
|
HKD | 28/04/2024 |
2.3787
-0.0114
|
2.4098
-0.0310
|
DJF | 28/04/2024 |
0.1048
-0.0005
|
0.1062
-0.0014
|
DOP | 28/04/2024 |
0.3194
-0.0009
|
0.3235
-0.0036
|
EGP | 28/04/2024 |
0.3885
-0.0022
|
0.3947
-0.0046
|
ZWL | 28/04/2024 |
1.3697
1.3691
|
1.3912
1.3906
|
MAD | 28/04/2024 |
1.8418
-0.0027
|
1.8653
-0.0209
|
INR | 28/04/2024 |
0.2230
-0.0013
|
0.2260
-0.0032
|
IDR | 28/04/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JOD | 28/04/2024 |
26.2532
-0.1115
|
26.6504
-0.3281
|
IQD | 28/04/2024 |
0.0142
-0.0001
|
0.0144
-0.0002
|
YER | 28/04/2024 |
0.0745
-0.0004
|
0.0754
-0.0010
|
CVE | 28/04/2024 |
0.1805
-0.0006
|
0.1836
-0.0027
|
KYD | 28/04/2024 |
22.3501
-0.1100
|
22.6249
-0.2987
|
KHR | 28/04/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
QAR | 28/04/2024 |
5.1168
-0.0252
|
5.1797
-0.0684
|
KES | 28/04/2024 |
0.1375
-0.0007
|
0.1402
-0.0019
|
KGS | 28/04/2024 |
0.2101
-0.0007
|
0.2127
-0.0024
|
COP | 28/04/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
KMF | 28/04/2024 |
0.0405
-0.0002
|
0.0411
-0.0006
|
CDF | 28/04/2024 |
0.0067
-0.0001
|
0.0068
-0.0001
|
KRW | 28/04/2024 |
0.0135
-0.0001
|
0.0137
-0.0002
|
CRC | 28/04/2024 |
0.0366
-0.0002
|
0.0371
-0.0005
|
CUP | 28/04/2024 |
0.7761
-0.0038
|
0.7856
-0.0104
|
KWD | 28/04/2024 |
60.3986
-0.2909
|
61.3039
-0.8237
|
ANG | 28/04/2024 |
10.4051
-0.0512
|
10.5330
-0.1390
|
LAK | 28/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 28/04/2024 |
0.9887
0.0089
|
1.0123
-0.0083
|
LRD | 28/04/2024 |
0.0960
-0.0005
|
0.0975
-0.0014
|
LBP | 28/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 28/04/2024 |
3.8205
-0.0205
|
3.8807
-0.0513
|
MUR | 28/04/2024 |
0.3971
-0.0023
|
0.4043
-0.0068
|
MGA | 28/04/2024 |
0.0042
0.0000
|
0.0042
-0.0001
|
MOP | 28/04/2024 |
2.3056
-0.0115
|
2.3410
-0.0301
|
MKD | 28/04/2024 |
0.3247
-0.0014
|
0.3287
-0.0041
|
MWK | 28/04/2024 |
0.0107
-0.0001
|
0.0109
-0.0001
|
MYR | 28/04/2024 |
3.8948
-0.0183
|
3.9568
-0.0531
|
MVR | 28/04/2024 |
1.2079
-0.0059
|
1.2339
-0.0065
|
MXN | 28/04/2024 |
1.0857
-0.0053
|
1.1080
-0.0079
|
MZN | 28/04/2024 |
0.2916
-0.0005
|
0.2962
-0.0029
|
MNT | 28/04/2024 |
0.0055
0.0000
|
0.0056
-0.0001
|
MMK | 28/04/2024 |
0.0088
0.0000
|
0.0090
-0.0001
|
NAD | 28/04/2024 |
0.9879
0.0081
|
1.0123
-0.0083
|
NPR | 28/04/2024 |
0.1394
-0.0008
|
0.1413
-0.0020
|
NGN | 28/04/2024 |
0.0139
0.0001
|
0.0140
0.0000
|
NIO | 28/04/2024 |
0.5079
-0.0027
|
0.5158
-0.0066
|
NZD | 28/04/2024 |
11.0559
-0.0376
|
11.2841
-0.1241
|
XPF | 28/04/2024 |
0.1668
-0.0006
|
0.1696
-0.0026
|
AED | 28/04/2024 |
5.0700
-0.0250
|
5.1343
-0.0678
|
OMR | 28/04/2024 |
48.3442
-0.2417
|
49.0007
-0.6430
|
PKR | 28/04/2024 |
0.0669
-0.0003
|
0.0677
-0.0010
|
PAB | 28/04/2024 |
18.6251
-0.0917
|
18.8541
-0.2489
|
PGK | 28/04/2024 |
4.8965
-0.0241
|
4.9567
-0.0654
|
PYG | 28/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
PEN | 28/04/2024 |
4.9615
0.0023
|
5.0652
-0.0565
|
RWF | 28/04/2024 |
0.0143
-0.0001
|
0.0147
-0.0002
|
RON | 28/04/2024 |
3.9974
-0.0137
|
4.0682
-0.0625
|
SVC | 28/04/2024 |
2.1286
-0.0105
|
2.1548
-0.0284
|
WST | 28/04/2024 |
6.8389
-0.0340
|
6.9564
-0.0922
|
SAR | 28/04/2024 |
4.9652
-0.0244
|
5.0276
-0.0664
|
SZL | 28/04/2024 |
0.9879
0.0079
|
1.0123
-0.0083
|
SHP | 28/04/2024 |
23.2385
-0.0564
|
23.6769
-0.2858
|
SCR | 28/04/2024 |
1.3227
-0.0045
|
1.3390
-0.0156
|
RSD | 28/04/2024 |
0.1701
-0.0004
|
0.1728
-0.0017
|
SBD | 28/04/2024 |
2.2854
-0.0113
|
2.3379
-0.0309
|
SOS | 28/04/2024 |
0.0325
-0.0002
|
0.0331
-0.0004
|
SDG | 28/04/2024 |
0.0416
-0.0002
|
0.0423
-0.0006
|
SRD | 28/04/2024 |
0.5471
-0.0032
|
0.5554
-0.0081
|
TJS | 28/04/2024 |
1.7019
-0.0084
|
1.7228
-0.0227
|
THB | 28/04/2024 |
0.5019
-0.0027
|
0.5101
-0.0081
|
TWD | 28/04/2024 |
0.5714
-0.0019
|
0.5794
-0.0076
|
TZS | 28/04/2024 |
0.0072
0.0000
|
0.0073
-0.0001
|
TOP | 28/04/2024 |
8.0826
-0.0417
|
8.2317
-0.1106
|
TTD | 28/04/2024 |
2.7485
-0.0132
|
2.7823
-0.0364
|
TND | 28/04/2024 |
5.9221
-0.0329
|
6.0160
-0.0833
|
TMT | 28/04/2024 |
5.3139
-0.0262
|
5.3946
-0.0712
|
TRY | 28/04/2024 |
0.5699
-0.0024
|
0.5875
-0.0057
|
UGX | 28/04/2024 |
0.0049
0.0000
|
0.0049
-0.0001
|
UZS | 28/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 28/04/2024 |
0.4877
0.0036
|
0.4941
-0.0004
|
FJD | 28/04/2024 |
8.3704
-0.0152
|
8.4954
-0.0890
|
PHP | 28/04/2024 |
0.3222
-0.0011
|
0.3274
-0.0040
|
FKP | 28/04/2024 |
23.2385
-0.0564
|
23.6769
-0.2858
|
CLP | 28/04/2024 |
0.0196
-0.0001
|
0.0200
-0.0002
|
LKR | 28/04/2024 |
0.0627
-0.0005
|
0.0636
-0.0010
|
ETB | 28/04/2024 |
0.3217
-0.0016
|
0.3313
-0.0045
|
SSP | 28/04/2024 |
0.0118
-0.0001
|
0.0120
-0.0002
|
JMD | 28/04/2024 |
0.1191
-0.0007
|
0.1207
-0.0017
|
Több pénznem
Frissítve