MasterCard árfolyama a south african rand
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 12/06/2026 |
16.2356
0.0000
|
16.5854
0.0000
|
| EUR | 12/06/2026 |
18.6742
-0.0179
|
19.2258
0.0514
|
| RUB | 12/06/2026 |
0.2227
-0.0012
|
0.2304
-0.0004
|
| GBP | 12/06/2026 |
21.6307
0.0016
|
22.2858
0.0597
|
| CHF | 12/06/2026 |
20.2565
-0.0076
|
20.8936
0.0969
|
| PLN | 12/06/2026 |
4.3761
-0.0115
|
4.5288
0.0154
|
| JPY | 12/06/2026 |
0.1011
0.0001
|
0.1039
0.0005
|
| UAH | 12/06/2026 |
0.3623
0.0009
|
0.3701
0.0009
|
| CAD | 12/06/2026 |
11.5828
0.0074
|
11.8883
-0.0248
|
| AUD | 12/06/2026 |
11.3373
0.0097
|
11.7126
0.0547
|
| GEL | 12/06/2026 |
6.1968
0.0024
|
6.3303
0.0024
|
| MDL | 01/06/2026 |
0.9391
-0.0008
|
0.9625
-0.0003
|
| CNY | 01/06/2026 |
2.4005
0.0007
|
2.4531
0.0013
|
| DKK | 31/05/2026 |
2.5210
0.0000
|
2.5890
0.0000
|
| NOK | 01/06/2026 |
1.7434
0.0000
|
1.7965
0.0000
|
| SEK | 01/06/2026 |
1.7400
0.0000
|
1.7892
0.0000
|
| BYN | 01/06/2026 |
5.8034
0.0000
|
5.9284
0.0000
|
| CZK | 01/06/2026 |
0.7764
0.0000
|
0.7988
0.0000
|
| ISK | 01/06/2026 |
0.1315
0.0000
|
0.1343
0.0000
|
| ILS | 01/06/2026 |
5.6750
0.0000
|
5.9105
0.0000
|
| KZT | 01/06/2026 |
0.0331
0.0000
|
0.0339
0.0000
|
| HUF | 01/06/2026 |
0.0529
0.0000
|
0.0546
0.0000
|
| SGD | 01/06/2026 |
12.6851
0.0000
|
12.9868
0.0000
|
| AZN | 07/06/2026 |
9.5504
0.0000
|
9.7561
0.0000
|
| ALL | 07/06/2026 |
0.1960
-0.0013
|
0.2016
-0.0017
|
| DZD | 01/06/2026 |
0.1217
0.0000
|
0.1247
0.0000
|
| XCD | 09/06/2026 |
6.0396
0.0000
|
6.1697
0.0000
|
| AOA | 01/06/2026 |
0.0176
0.0000
|
0.0181
0.0000
|
| ARS | 01/06/2026 |
0.0113
0.0000
|
0.0123
0.0000
|
| AMD | 01/06/2026 |
0.0442
0.0000
|
0.0451
0.0000
|
| AWG | 01/06/2026 |
9.0702
0.0000
|
9.2656
0.0000
|
| BDT | 01/06/2026 |
0.1317
0.0000
|
0.1357
0.0000
|
| BBD | 01/06/2026 |
8.1586
0.0000
|
8.3344
0.0000
|
| BHD | 01/06/2026 |
43.0607
0.0000
|
44.1007
0.0000
|
| BZD | 01/06/2026 |
8.1178
0.0000
|
8.2927
0.0000
|
| BMD | 10/06/2026 |
16.2356
0.0000
|
16.5854
0.0000
|
| XOF | 01/06/2026 |
0.0288
0.0000
|
0.0295
0.0000
|
| BOB | 01/06/2026 |
2.3667
0.0000
|
2.4177
0.0000
|
| BAM | 01/06/2026 |
9.6426
0.0000
|
9.8843
0.0000
|
| BWP | 01/06/2026 |
1.2097
0.0000
|
1.2398
0.0000
|
| BRL | 01/06/2026 |
3.2191
0.0000
|
3.3173
0.0000
|
| BND | 01/06/2026 |
12.6851
0.0079
|
12.9868
-0.0142
|
| BIF | 01/06/2026 |
0.0054
0.0000
|
0.0056
0.0000
|
| VND | 01/06/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| XAF | 01/06/2026 |
0.0288
0.0000
|
0.0295
0.0000
|
| HTG | 01/06/2026 |
0.1239
0.0000
|
0.1265
0.0000
|
| GYD | 01/06/2026 |
0.0775
0.0000
|
0.0794
0.0000
|
| GMD | 01/06/2026 |
0.2257
0.0000
|
0.2306
0.0000
|
| GHS | 01/06/2026 |
1.3771
0.0000
|
1.4115
0.0000
|
| GTQ | 01/06/2026 |
2.1261
0.0000
|
2.1784
0.0000
|
| GNF | 01/06/2026 |
0.0019
0.0000
|
0.0019
0.0000
|
| GIP | 02/06/2026 |
21.7849
-0.0308
|
22.3638
-0.0017
|
| HNL | 02/06/2026 |
0.6091
-0.0001
|
0.6240
0.0000
|
| HKD | 02/06/2026 |
2.0713
0.0003
|
2.1169
0.0004
|
| DJF | 02/06/2026 |
0.0913
0.0000
|
0.0935
0.0000
|
| DOP | 02/06/2026 |
0.2800
-0.0009
|
0.2861
-0.0010
|
| EGP | 02/06/2026 |
0.3119
0.0000
|
0.3197
0.0000
|
| MAD | 08/06/2026 |
1.7535
-0.0073
|
1.7928
-0.0075
|
| INR | 01/06/2026 |
0.1704
0.0000
|
0.1741
0.0000
|
| IDR | 01/06/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| JOD | 01/06/2026 |
22.8638
0.0000
|
23.4290
0.0000
|
| IQD | 01/06/2026 |
0.0124
0.0000
|
0.0127
0.0000
|
| YER | 01/06/2026 |
0.0103
0.0000
|
0.0106
0.0000
|
| CVE | 01/06/2026 |
0.1710
0.0000
|
0.1753
0.0000
|
| KYD | 01/06/2026 |
19.4827
0.0000
|
19.9025
0.0000
|
| KHR | 01/06/2026 |
0.0040
0.0000
|
0.0041
0.0000
|
| QAR | 01/06/2026 |
4.4603
0.0000
|
4.5564
0.0000
|
| KES | 31/05/2026 |
0.1255
0.0000
|
0.1282
0.0000
|
| KGS | 31/05/2026 |
0.1857
0.0000
|
0.1897
0.0000
|
| CDF | 01/06/2026 |
0.0071
0.0000
|
0.0072
0.0000
|
| CRC | 01/06/2026 |
0.0352
0.0000
|
0.0368
0.0000
|
| CUP | 06/06/2026 |
0.6765
0.0000
|
0.6911
0.0000
|
| LSL | 07/06/2026 |
0.9747
-0.0176
|
1.0097
-0.0155
|
| LRD | 07/06/2026 |
0.0888
0.0000
|
0.0910
0.0000
|
| MKD | 01/06/2026 |
0.3066
0.0000
|
0.3132
0.0000
|
| MWK | 10/06/2026 |
0.0094
0.0000
|
0.0096
0.0000
|
| NGN | 31/05/2026 |
0.0118
0.0000
|
0.0121
0.0000
|
| NZD | 04/06/2026 |
9.4264
0.0000
|
9.7622
0.0000
|
| PYG | 31/05/2026 |
0.0027
0.0000
|
0.0028
0.0000
|
| TOP | 06/06/2026 |
7.0376
0.0000
|
7.2329
0.0000
|
| TTD | 06/06/2026 |
2.4156
0.0000
|
2.4676
0.0000
|
| TND | 06/06/2026 |
5.5525
0.0000
|
5.6916
0.0000
|
| TMT | 06/06/2026 |
4.6321
0.0000
|
4.7455
0.0000
|
| TRY | 06/06/2026 |
0.3478
0.0000
|
0.3631
0.0000
|
| UGX | 06/06/2026 |
0.0043
0.0000
|
0.0044
0.0000
|
| UZS | 06/06/2026 |
0.0013
0.0000
|
0.0014
0.0000
|
| UYU | 09/06/2026 |
0.4017
-0.0013
|
0.4109
-0.0010
|
| FJD | 06/06/2026 |
7.3974
0.0000
|
7.5825
0.0000
|
| PHP | 06/06/2026 |
0.2630
0.0000
|
0.2703
0.0000
|
| FKP | 06/06/2026 |
21.6794
0.0000
|
22.3687
0.0000
|
| CLP | 06/06/2026 |
0.0177
0.0000
|
0.0185
0.0000
|
| LKR | 06/06/2026 |
0.0483
0.0000
|
0.0494
0.0000
|
| ETB | 06/06/2026 |
0.1018
0.0000
|
0.1047
0.0000
|
| SSP | 06/06/2026 |
0.0034
0.0000
|
0.0035
0.0000
|
| JMD | 06/06/2026 |
0.1030
0.0000
|
0.1052
0.0000
|
Több pénznem
Frissítve