Tipo de cambio de MasterCard al ethiopian birr
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 18/04/2024 |
56.8440
0.0097
|
57.0028
0.0097
|
EUR | 18/04/2024 |
60.3058
-0.1318
|
60.8790
-0.0580
|
RUB | 18/04/2024 |
0.5973
0.0043
|
0.6126
0.0044
|
GBP | 18/04/2024 |
70.4127
-0.1812
|
71.0882
-0.0847
|
CHF | 18/04/2024 |
62.2334
-0.0508
|
63.2663
0.4918
|
PLN | 18/04/2024 |
13.8038
-0.0959
|
14.1288
0.0269
|
JPY | 18/04/2024 |
0.3673
-0.0001
|
0.3712
0.0010
|
UAH | 18/04/2024 |
1.4287
-0.0064
|
1.4327
-0.0064
|
CAD | 18/04/2024 |
41.1704
0.0517
|
41.5442
0.0615
|
AUD | 18/04/2024 |
36.1528
-0.2553
|
36.7155
-0.0963
|
GEL | 18/04/2024 |
21.4590
-0.0692
|
21.5835
-0.0047
|
MDL | 18/04/2024 |
3.1691
-0.0016
|
3.1875
-0.0009
|
CNY | 18/04/2024 |
7.8488
-0.0014
|
7.8753
-0.0004
|
DKK | 18/04/2024 |
8.0837
-0.0173
|
8.1566
-0.0099
|
NOK | 18/04/2024 |
5.1224
-0.0206
|
5.1902
-0.0116
|
SEK | 18/04/2024 |
5.1522
-0.0103
|
5.2367
-0.0046
|
BYN | 18/04/2024 |
17.4283
0.0780
|
17.4769
0.0782
|
CZK | 18/04/2024 |
2.3825
-0.0096
|
2.4117
-0.0047
|
ISK | 18/04/2024 |
0.4039
0.0021
|
0.4050
0.0021
|
ILS | 18/04/2024 |
14.8351
-0.0298
|
15.2151
0.0642
|
KZT | 18/04/2024 |
0.1271
-0.0001
|
0.1279
0.0001
|
HUF | 18/04/2024 |
0.1522
-0.0012
|
0.1547
-0.0009
|
SGD | 18/04/2024 |
41.6044
-0.0753
|
41.9323
-0.0515
|
AZN | 18/04/2024 |
33.4376
0.0057
|
33.5310
0.0057
|
ALL | 18/04/2024 |
0.5983
0.0000
|
0.6017
-0.0001
|
DZD | 18/04/2024 |
0.4217
-0.0003
|
0.4243
-0.0002
|
XCD | 18/04/2024 |
21.1457
0.0036
|
21.2048
0.0036
|
AOA | 18/04/2024 |
0.0672
-0.0002
|
0.0677
-0.0001
|
ARS | 18/04/2024 |
0.0596
0.0007
|
0.0654
0.0000
|
AMD | 18/04/2024 |
0.1450
0.0010
|
0.1454
0.0006
|
AWG | 18/04/2024 |
31.7564
0.0054
|
31.8451
0.0054
|
AFN | 18/04/2024 |
0.7907
0.0012
|
0.7929
-0.0009
|
BSD | 18/04/2024 |
56.8440
0.0097
|
57.0028
0.0097
|
BDT | 18/04/2024 |
0.5180
0.0009
|
0.5194
-0.0007
|
BBD | 18/04/2024 |
28.5649
0.0049
|
28.6446
0.0049
|
BHD | 18/04/2024 |
150.7640
0.0257
|
151.5710
0.0259
|
BZD | 18/04/2024 |
28.4220
0.0048
|
28.5014
0.0049
|
BMD | 18/04/2024 |
56.8440
0.0097
|
57.0028
0.0097
|
XOF | 18/04/2024 |
0.0919
-0.0002
|
0.0928
0.0000
|
BGN | 18/04/2024 |
30.8339
-0.0674
|
31.1269
-0.0296
|
BOB | 18/04/2024 |
8.2863
0.0014
|
8.3095
0.0014
|
BAM | 18/04/2024 |
30.8339
-0.0674
|
31.1252
-0.0313
|
BWP | 18/04/2024 |
4.0984
-0.0131
|
4.1214
-0.0139
|
BRL | 18/04/2024 |
10.7659
0.0047
|
10.9591
0.0384
|
BND | 18/04/2024 |
41.6044
-0.0753
|
41.9323
-0.0515
|
BIF | 18/04/2024 |
0.0198
0.0000
|
0.0199
0.0000
|
VUV | 18/04/2024 |
0.4701
-0.0005
|
0.4735
-0.0005
|
BTN | 18/04/2024 |
0.6814
0.0017
|
0.6833
0.0009
|
VND | 18/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 18/04/2024 |
0.0919
-0.0002
|
0.0928
-0.0001
|
HTG | 18/04/2024 |
0.4271
0.0000
|
0.4283
0.0000
|
GYD | 18/04/2024 |
0.2713
0.0002
|
0.2729
0.0002
|
GMD | 18/04/2024 |
0.8475
-0.0033
|
0.8499
-0.0033
|
GHS | 18/04/2024 |
4.2366
0.0200
|
4.2595
0.0193
|
GTQ | 18/04/2024 |
7.2971
0.0003
|
7.3363
-0.0016
|
GNF | 18/04/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
GIP | 18/04/2024 |
70.4127
-0.1812
|
71.0882
-0.0847
|
HNL | 18/04/2024 |
2.2988
-0.0003
|
2.3126
0.0011
|
HKD | 18/04/2024 |
7.2561
-0.0001
|
7.2818
0.0023
|
DJF | 18/04/2024 |
0.3200
0.0001
|
0.3210
0.0001
|
DOP | 18/04/2024 |
0.9665
0.0017
|
0.9697
0.0017
|
EGP | 18/04/2024 |
1.1762
0.0001
|
1.1809
-0.0012
|
ZWL | 18/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
MAD | 18/04/2024 |
5.6035
-0.0076
|
5.6218
-0.0076
|
INR | 18/04/2024 |
0.6814
0.0017
|
0.6840
0.0014
|
IDR | 18/04/2024 |
0.0035
-0.0001
|
0.0035
0.0000
|
JOD | 18/04/2024 |
80.0898
0.0404
|
80.5871
0.0890
|
IQD | 18/04/2024 |
0.0434
0.0000
|
0.0435
0.0000
|
YER | 18/04/2024 |
0.2274
0.0000
|
0.2280
0.0000
|
CVE | 18/04/2024 |
0.5469
-0.0012
|
0.5521
-0.0005
|
KYD | 18/04/2024 |
68.2128
0.0116
|
68.4034
0.0117
|
KHR | 18/04/2024 |
0.0140
-0.0001
|
0.0140
-0.0001
|
QAR | 18/04/2024 |
15.6165
0.0027
|
15.6601
0.0027
|
KES | 18/04/2024 |
0.4251
-0.0007
|
0.4277
-0.0007
|
KGS | 18/04/2024 |
0.6386
0.0001
|
0.6404
0.0001
|
COP | 18/04/2024 |
0.0145
-0.0001
|
0.0145
-0.0001
|
KMF | 18/04/2024 |
0.1226
-0.0003
|
0.1234
0.0001
|
CDF | 18/04/2024 |
0.0204
0.0000
|
0.0205
0.0000
|
KRW | 18/04/2024 |
0.0413
-0.0001
|
0.0414
-0.0001
|
CRC | 18/04/2024 |
0.1130
-0.0003
|
0.1137
-0.0003
|
CUP | 18/04/2024 |
2.3685
0.0004
|
2.3751
0.0004
|
KWD | 18/04/2024 |
184.0553
-0.0652
|
185.1234
0.0693
|
ANG | 18/04/2024 |
31.7564
0.0054
|
31.8451
0.0054
|
LAK | 18/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 18/04/2024 |
2.9303
-0.0308
|
2.9861
-0.0265
|
LRD | 18/04/2024 |
0.2919
0.0000
|
0.2935
0.0001
|
LBP | 18/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 18/04/2024 |
11.6348
-0.0246
|
11.6977
-0.0294
|
MUR | 18/04/2024 |
1.2105
0.0023
|
1.2220
0.0083
|
MGA | 18/04/2024 |
0.0129
0.0000
|
0.0130
0.0001
|
MOP | 18/04/2024 |
7.0302
0.0053
|
7.0738
0.0067
|
MKD | 18/04/2024 |
0.9847
-0.0023
|
0.9875
-0.0023
|
MWK | 18/04/2024 |
0.0327
0.0000
|
0.0329
0.0000
|
MYR | 18/04/2024 |
11.8598
-0.0004
|
11.9327
-0.0180
|
MVR | 18/04/2024 |
3.6864
0.0006
|
3.7208
0.0006
|
MXN | 18/04/2024 |
3.3214
-0.0228
|
3.3429
-0.0253
|
MZN | 18/04/2024 |
0.8866
-0.0005
|
0.8921
0.0000
|
MNT | 18/04/2024 |
0.0167
0.0000
|
0.0168
0.0000
|
MMK | 18/04/2024 |
0.0270
0.0000
|
0.0271
0.0000
|
NAD | 18/04/2024 |
2.9301
-0.0310
|
2.9861
-0.0265
|
NPR | 18/04/2024 |
0.4259
0.0011
|
0.4275
0.0009
|
NGN | 18/04/2024 |
0.0484
-0.0015
|
0.0486
-0.0015
|
NIO | 18/04/2024 |
1.5506
0.0007
|
1.5590
-0.0002
|
NZD | 18/04/2024 |
33.2538
-0.2274
|
33.7571
-0.0740
|
XPF | 18/04/2024 |
0.5053
-0.0011
|
0.5102
-0.0005
|
AED | 18/04/2024 |
15.4749
0.0022
|
15.5241
0.0023
|
OMR | 18/04/2024 |
147.5472
0.0252
|
148.1092
-0.0129
|
PKR | 18/04/2024 |
0.2040
0.0002
|
0.2050
0.0002
|
PAB | 18/04/2024 |
56.8440
0.0097
|
57.0028
0.0097
|
PGK | 18/04/2024 |
14.9727
0.0026
|
15.0145
0.0026
|
PYG | 18/04/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
PEN | 18/04/2024 |
15.1584
0.0702
|
15.4467
0.1646
|
RWF | 18/04/2024 |
0.0439
0.0000
|
0.0441
0.0000
|
RON | 18/04/2024 |
12.1151
-0.0253
|
12.2416
-0.0187
|
SVC | 18/04/2024 |
6.4965
0.0011
|
6.5146
0.0011
|
WST | 18/04/2024 |
20.7632
-0.0101
|
20.9223
-0.0101
|
SAR | 18/04/2024 |
15.1495
0.0001
|
15.1991
0.0042
|
SZL | 18/04/2024 |
2.9307
-0.0313
|
2.9861
-0.0265
|
SHP | 18/04/2024 |
70.4127
-0.1812
|
71.0882
-0.0847
|
SCR | 18/04/2024 |
3.9559
-0.0079
|
3.9669
-0.0079
|
RSD | 18/04/2024 |
0.5166
0.0002
|
0.5195
0.0003
|
SBD | 18/04/2024 |
6.9752
0.0012
|
7.0683
0.0012
|
SOS | 18/04/2024 |
0.0993
0.0000
|
0.0999
0.0000
|
SDG | 18/04/2024 |
0.1270
0.0000
|
0.1280
0.0000
|
SRD | 18/04/2024 |
1.6438
0.0024
|
1.6536
0.0027
|
TJS | 18/04/2024 |
5.1943
0.0009
|
5.2088
0.0009
|
THB | 18/04/2024 |
1.5401
-0.0022
|
1.5520
-0.0027
|
TWD | 18/04/2024 |
1.7450
-0.0031
|
1.7555
-0.0024
|
TZS | 18/04/2024 |
0.0219
-0.0001
|
0.0220
-0.0001
|
TOP | 18/04/2024 |
24.4351
-0.1891
|
24.6537
-0.1896
|
TTD | 18/04/2024 |
8.4450
0.0320
|
8.4686
0.0321
|
TND | 18/04/2024 |
18.0000
-0.0312
|
18.1134
-0.0315
|
TMT | 18/04/2024 |
16.2180
0.0023
|
16.3098
0.0032
|
TRY | 18/04/2024 |
1.7266
-0.0144
|
1.7640
-0.0033
|
UGX | 18/04/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
UZS | 18/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 18/04/2024 |
1.4799
0.0129
|
1.4852
0.0129
|
FJD | 18/04/2024 |
25.3355
-0.0144
|
25.4745
-0.0225
|
PHP | 18/04/2024 |
0.9856
-0.0061
|
0.9957
-0.0042
|
FKP | 18/04/2024 |
70.4127
-0.1812
|
71.0882
-0.0847
|
CLP | 18/04/2024 |
0.0587
0.0005
|
0.0597
0.0006
|
LKR | 18/04/2024 |
0.1882
0.0000
|
0.1894
0.0001
|
ZAR | 18/04/2024 |
2.9301
-0.0310
|
2.9861
-0.0265
|
SSP | 18/04/2024 |
0.0360
0.0000
|
0.0362
0.0000
|
JMD | 18/04/2024 |
0.3647
-0.0003
|
0.3658
-0.0003
|
Más monedas
Actualizado