MasterCard árfolyama a ethiopian birr

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	11/12/2025	153.3272 0.3050	155.8361 1.8003
EUR	euro	11/12/2025	178.5495 0.7990	183.2632 3.6729
RUB	russian ruble	11/12/2025	1.9132 -0.0280	1.9888 -0.0086
GBP	british pound	11/12/2025	204.2778 0.9419	209.4748 3.9449
CHF	swiss franc	11/12/2025	190.8709 1.2519	196.5887 4.5724
PLN	polish zloty	11/12/2025	42.2016 0.2053	43.3830 0.8858
JPY	japanese yen	11/12/2025	0.9785 0.0038	1.0058 0.0204
UAH	ukrainian hryvnia	11/12/2025	3.6272 0.0080	3.6865 0.0434
CAD	canadian dollar	11/12/2025	110.7536 0.4673	113.3023 1.9083
AUD	australian dollar	11/12/2025	101.5639 0.1714	104.2232 1.6816
GEL	georgian lari	11/12/2025	57.4538 0.0991	58.4684 0.7338
MDL	moldovan leu	07/12/2025	9.0702 0.0006	9.2426 0.0892
CNY	chinese yuan	07/12/2025	21.6797 0.0529	22.0432 0.2701
DKK	danish krone	07/12/2025	23.8448 0.1758	24.3562 0.4131
NOK	norwegian krone	07/12/2025	15.0911 0.1217	15.4745 0.2239
SEK	swedish krona	07/12/2025	16.2534 0.1696	16.6209 0.2790
BYN	new belarusian ruble	07/12/2025	53.0563 0.4514	53.9244 0.9711
CZK	czech koruna	07/12/2025	7.3281 0.0205	7.5149 0.1079
ISK	iceland krona	07/12/2025	1.2010 0.0067	1.2207 0.0184
ILS	israeli shekel	07/12/2025	47.2386 0.6834	48.7429 1.4143
KZT	kazakhstan tenge	07/12/2025	0.2996 0.0018	0.3054 0.0048
HUF	hungarian forint	07/12/2025	0.4626 -0.0006	0.4772 0.0080
SGD	singapore dollar	07/12/2025	118.0166 0.2256	120.3832 1.4000
AZN	azerbaijani manat	07/12/2025	90.1924 0.1794	91.6682 1.0590
ALL	albanian lek	07/12/2025	1.8399 0.0089	1.8889 0.0311
DZD	algerian dinar	07/12/2025	1.1774 0.0052	1.1999 0.0163
XCD	east caribbean dollar	07/12/2025	57.0371 0.1135	57.9704 0.6697
AOA	angolan kwanza	07/12/2025	0.1661 -0.0003	0.1692 0.0012
ARS	argentine peso	07/12/2025	0.1069 0.0016	0.1127 0.0018
AMD	armenian dram	07/12/2025	0.4028 0.0013	0.4095 0.0040
AWG	aruban guilder	07/12/2025	85.6576 0.1704	87.0592 1.0058
AFN	the afghanistan afghani	07/12/2025	2.3159 0.0100	2.3600 0.0331
BSD	bahamian dollar	07/12/2025	153.3272 0.3050	155.8361 1.8003
BDT	bangladesh taka	07/12/2025	1.2492 0.0020	1.2800 0.0143
BBD	barbadian dollar	07/12/2025	77.0489 0.1533	78.3096 0.9047
BHD	bahraini dinar	07/12/2025	406.6605 0.8090	414.3696 4.7871
BZD	belize dollar	07/12/2025	76.6636 0.1525	77.9180 0.9002
BMD	bermudian dollar	07/12/2025	153.3272 0.3050	155.8361 1.8003
XOF	cfa franc bceao	07/12/2025	0.2715 0.0021	0.2774 0.0052
BGN	bulgarian lev	07/12/2025	91.3042 0.8923	93.0142 1.5929
BOB	bolivian boliviano	07/12/2025	22.3510 0.0445	22.7167 0.2624
BAM	convertible mark	07/12/2025	91.0558 0.6664	93.0142 1.5875
BWP	botswana pula	07/12/2025	10.7311 0.0210	10.9416 0.1283
BRL	brazilian real	07/12/2025	28.0357 -0.5132	28.9341 -0.0108
BND	brunei dollar	07/12/2025	118.0166 0.2256	120.3832 1.4000
BIF	burundi franc	07/12/2025	0.0518 0.0001	0.0527 0.0005
VUV	vanuatu vatu	07/12/2025	1.2814 0.0110	1.3029 0.0235
BTN	bhutanese ngultrum	07/12/2025	1.7018 -0.0084	1.7299 0.0075
VND	vietnam dong	07/12/2025	0.0058 0.0000	0.0059 0.0001
XAF	cfa franc	07/12/2025	0.2715 0.0021	0.2774 0.0047
HTG	haitian gourde	07/12/2025	1.1659 0.0012	1.1850 0.0126
GYD	guyanese dollar	07/12/2025	0.7318 0.0004	0.7461 0.0099
GMD	gambian dalasi	07/12/2025	2.1093 -0.0148	2.1438 0.0057
GHS	ghanaian cedi	07/12/2025	13.3910 -0.1509	13.6578 -0.0343
GTQ	guatemala quetzal	07/12/2025	19.9887 0.0483	20.3726 0.2477
GNF	guinea franc	07/12/2025	0.0176 0.0000	0.0179 0.0002
GIP	gibraltar pound	07/12/2025	203.9558 2.0125	208.0411 3.8206
HNL	honduras lempira	07/12/2025	5.8128 0.0110	5.9257 0.0666
HKD	hong kong dollar	07/12/2025	19.6935 0.0410	20.0332 0.2282
DJF	djibouti franc	07/12/2025	0.8628 0.0014	0.8780 0.0105
DOP	dominican peso	07/12/2025	2.3881 -0.0500	2.4284 -0.0271
EGP	egyptian pound	07/12/2025	3.2245 0.0165	3.2885 0.0525
MAD	moroccan dirham	07/12/2025	16.5313 0.0361	16.8199 0.2029
INR	indian rupee	07/12/2025	1.6986 -0.0136	1.7312 0.0069
IDR	indonesian rupiah	07/12/2025	0.0092 0.0000	0.0094 0.0001
JOD	jordanian dinar	07/12/2025	215.9782 0.4296	220.0826 2.5425
IQD	iraqi dinar	07/12/2025	0.1170 0.0002	0.1189 0.0014
YER	yemen riyal	07/12/2025	0.6133 0.0012	0.6233 0.0072
CVE	cape verdsky escudos	07/12/2025	1.6151 0.0119	1.6498 0.0283
KYD	cayman islands dollar	07/12/2025	183.9926 0.3660	187.0033 2.1604
KHR	cambodian riel	07/12/2025	0.0382 0.0001	0.0390 0.0005
QAR	qatar rial	07/12/2025	42.1228 0.0838	42.8121 0.4946
KES	kenyan shilling	07/12/2025	1.1854 0.0047	1.2066 0.0163
KGS	kyrgyzstani som	07/12/2025	1.7533 0.0035	1.7820 0.0206
COP	colombian peso	07/12/2025	0.0400 -0.0005	0.0407 -0.0001
KMF	comorian franc	07/12/2025	0.3620 0.0027	0.3692 0.0063
CDF	congolese franc	07/12/2025	0.0669 -0.0002	0.0681 0.0005
KRW	south korean won	07/12/2025	0.1046 -0.0001	0.1063 0.0008
CRC	costa rica colon	07/12/2025	0.3070 0.0029	0.3190 0.0058
CUP	cuban peso	07/12/2025	6.3887 0.0127	6.4932 0.0750
KWD	kuwaiti dinar	07/12/2025	498.7550 0.5056	507.6095 5.5377
LAK	lao kip	07/12/2025	0.0071 0.0000	0.0072 0.0001
LSL	lesotsky loti	07/12/2025	8.9883 0.0857	9.2180 0.1972
LRD	liberian dollar	07/12/2025	0.8675 0.0043	0.8841 0.0124
LBP	lebanese pound	07/12/2025	0.0017 0.0000	0.0017 0.0000
LYD	libyan dinar	07/12/2025	28.1533 0.1158	28.6999 0.3976
MUR	mauritius rupee	07/12/2025	3.2901 0.0053	3.3620 0.0264
MGA	malagasy ariary	07/12/2025	0.0342 0.0002	0.0349 0.0006
MOP	makaosskaya patacas	07/12/2025	19.1038 0.0475	19.4674 0.2512
MKD	macedonian denar	07/12/2025	2.8993 0.0306	2.9467 0.0590
MWK	malawian kwacha	07/12/2025	0.0883 0.0002	0.0901 0.0010
MYR	malaysian ringgit	07/12/2025	37.0535 0.0737	37.9718 0.6117
MVR	maldivian rufiyaa	07/12/2025	9.9434 0.0198	10.1192 0.1298
MXN	mexican peso	07/12/2025	8.4310 0.0726	8.5814 0.1608
MZN	mozambican metical	07/12/2025	2.3959 0.0000	2.4420 0.0000
MNT	mongolian tugrik	07/12/2025	0.0432 0.0000	0.0439 0.0000
MMK	myanmar kyat	07/12/2025	0.0420 0.0000	0.0427 0.0000
NAD	namibian dollar	07/12/2025	8.9845 0.0000	9.2180 0.0000
NPR	nepalese rupee	07/12/2025	1.0616 0.0000	1.0820 0.0000
NGN	nigerian naira	07/12/2025	0.1053 0.0000	0.1071 0.0000
NIO	nicaragua cordoba	07/12/2025	4.1848 0.0000	4.2624 0.0000
NZD	new zealand dollar	07/12/2025	88.2705 0.0000	90.3070 0.0000
XPF	pacific franc	07/12/2025	1.4923 0.0000	1.5245 0.0000
AED	uae dirham	07/12/2025	41.7398 0.0000	42.4367 0.0000
OMR	omani rial	07/12/2025	398.1999 0.0000	404.8107 0.0000
PKR	pakistani rupee	07/12/2025	0.5420 0.0000	0.5523 0.0000
PAB	panama balboa	07/12/2025	153.3272 0.0000	155.8361 0.0000
PGK	new guinean kina	07/12/2025	36.1699 0.0000	36.7617 0.0000
PYG	paraguayan guarani	07/12/2025	0.0224 0.0000	0.0229 0.0000
PEN	peruvian nuevo sol	07/12/2025	45.5504 0.0000	46.4060 0.0000
RWF	rwanda franc	07/12/2025	0.1047 0.0002	0.1078 0.0014
RON	romanian leu	07/12/2025	34.9703 0.2634	35.7413 0.5990
SVC	salvadoran colon	07/12/2025	17.5232 0.0349	17.8099 0.2058
WST	samoa tala	07/12/2025	56.1493 0.4851	57.3446 1.0383
SAR	saudi arabian riyal	07/12/2025	40.8186 0.0377	41.5529 0.4833
SZL	swaziland lilageni	07/12/2025	8.9883 0.0857	9.2180 0.1972
SHP	saint helena pound	09/12/2025	203.7412 0.1911	207.9321 2.2943
SCR	seychelles rupee	09/12/2025	10.3950 -0.1533	10.5651 -0.0531
RSD	serbian dinar	07/12/2025	1.5158 0.0055	1.5456 0.0208
SBD	solomon islands dollar	07/12/2025	18.9494 -0.0791	19.3237 0.0384
SOS	somali shilling	07/12/2025	0.2683 0.0004	0.2735 0.0032
SDG	sudanese pound	07/12/2025	0.3425 0.0007	0.3499 0.0040
SRD	surinamese dollar	07/12/2025	3.9690 -0.0092	4.0444 0.0285
TJS	tajik somoni	07/12/2025	16.6136 0.1123	16.8855 0.2747
THB	thai baht	07/12/2025	4.7959 0.0570	4.9020 0.1004
TWD	taiwan dollar	07/12/2025	4.9095 0.0416	5.0028 0.0869
TZS	tanzanian shilling	07/12/2025	0.0618 0.0003	0.0644 0.0012
TOP	tonga pa'ang	07/12/2025	64.6826 -0.3918	66.1524 0.2405
TTD	trinidad and tobago dollar	07/12/2025	22.8223 0.0873	23.1957 0.3102
TND	tunisian dinar	07/12/2025	52.2231 0.3864	53.2590 0.9015
TMT	new manat	07/12/2025	43.7571 0.0913	44.5889 0.5107
TRY	turkish lira	07/12/2025	3.5871 0.0022	3.6819 0.0375
UGX	ugandan shilling	07/12/2025	0.0434 0.0013	0.0443 0.0017
UZS	uzbekistan sum	07/12/2025	0.0127 -0.0001	0.0129 0.0000
UYU	uruguayan peso	07/12/2025	3.9224 0.0485	3.9897 0.0871
FJD	fijian dollar	07/12/2025	68.7061 0.5194	69.9548 1.2241
PHP	philippine peso	07/12/2025	2.5925 -0.0052	2.6464 0.0158
FKP	falkland islands	07/12/2025	203.9558 2.0125	208.0411 3.8206
CLP	chilean peso	07/12/2025	0.1656 0.0014	0.1689 0.0023
LKR	sri lanka rupee	07/12/2025	0.4966 0.0002	0.5052 0.0052
ZAR	south african rand	07/12/2025	8.9845 0.0912	9.2180 0.1972
SSP	south sudanese pound	07/12/2025	0.0337 0.0002	0.0343 0.0006
JMD	jamaican dollar	07/12/2025	0.9574 0.0031	0.9735 0.0125

Több pénznem Frissítve 11/12