MasterCard árfolyama a ethiopian birr
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
121.0800
0.0000
|
126.0875
0.0000
|
EUR | 11/11/2024 |
128.2843
-0.3996
|
134.4723
-0.8196
|
RUB | 11/11/2024 |
1.2360
0.0061
|
1.3164
0.0064
|
GBP | 11/11/2024 |
154.1228
-1.5014
|
162.3629
-0.6683
|
CHF | 11/11/2024 |
137.0771
-0.3427
|
143.3628
-0.7376
|
PLN | 11/11/2024 |
29.4220
-0.1241
|
30.8614
-0.4437
|
JPY | 11/11/2024 |
0.7822
-0.0042
|
0.8220
-0.0042
|
UAH | 11/11/2024 |
2.9263
-0.0056
|
3.0473
-0.0058
|
CAD | 11/11/2024 |
86.6652
-0.1056
|
90.6322
-0.1305
|
AUD | 11/11/2024 |
78.9321
-0.5449
|
83.0160
-0.2774
|
GEL | 11/11/2024 |
44.5180
-0.3763
|
46.4891
-0.2966
|
MDL | 11/11/2024 |
6.7541
-0.0196
|
7.0546
-0.0190
|
CNY | 11/11/2024 |
16.7189
-0.0605
|
17.4591
-0.0245
|
DKK | 11/11/2024 |
17.1981
-0.0562
|
18.0261
-0.1146
|
NOK | 11/11/2024 |
10.9035
0.0058
|
11.4574
-0.0681
|
SEK | 11/11/2024 |
11.0703
-0.0364
|
11.6483
-0.0214
|
BYN | 11/11/2024 |
36.1627
-0.0811
|
37.6583
-0.0846
|
CZK | 11/11/2024 |
5.0490
-0.0241
|
5.3179
-0.0460
|
ISK | 11/11/2024 |
0.8692
-0.0004
|
0.9052
-0.0004
|
ILS | 11/11/2024 |
32.1030
-0.0367
|
33.8554
-0.1213
|
KZT | 11/11/2024 |
0.2439
-0.0004
|
0.2546
0.0000
|
HUF | 11/11/2024 |
0.3119
-0.0011
|
0.3283
-0.0042
|
SGD | 11/11/2024 |
90.3515
-0.3180
|
94.6248
-0.5284
|
AZN | 11/11/2024 |
71.2235
0.0000
|
74.1691
0.0000
|
ALL | 11/11/2024 |
1.3049
0.0038
|
1.3731
-0.0100
|
DZD | 11/11/2024 |
0.9060
0.0027
|
0.9462
0.0024
|
XCD | 11/11/2024 |
45.0413
0.0000
|
46.9040
0.0000
|
AOA | 11/11/2024 |
0.1305
-0.0011
|
0.1363
-0.0013
|
ARS | 11/11/2024 |
0.1143
-0.0005
|
0.1263
0.0000
|
AMD | 11/11/2024 |
0.3153
0.0024
|
0.3283
0.0015
|
AWG | 11/11/2024 |
67.6425
0.0000
|
70.4399
0.0000
|
AFN | 11/11/2024 |
1.7858
0.0000
|
1.8597
0.0000
|
BSD | 11/11/2024 |
121.0800
0.0000
|
126.0875
0.0000
|
BDT | 11/11/2024 |
1.0090
0.0000
|
1.0595
0.0000
|
BBD | 11/11/2024 |
60.8443
0.0000
|
63.3606
0.0000
|
BHD | 11/11/2024 |
321.1333
0.0000
|
335.2679
0.0000
|
BZD | 11/11/2024 |
60.5400
0.0000
|
63.0438
0.0000
|
BMD | 11/11/2024 |
121.0800
0.0000
|
126.0875
0.0000
|
XOF | 11/11/2024 |
0.1955
-0.0006
|
0.2050
-0.0013
|
BGN | 11/11/2024 |
65.5907
-0.2043
|
68.7545
-0.3838
|
BOB | 11/11/2024 |
17.6502
0.0000
|
18.3802
0.0000
|
BAM | 11/11/2024 |
65.5907
-0.2043
|
68.7545
-0.4191
|
BWP | 11/11/2024 |
8.8999
-0.0655
|
9.2921
-0.0702
|
BRL | 11/11/2024 |
20.8928
0.0798
|
21.9301
0.0772
|
BND | 11/11/2024 |
90.3515
-0.3180
|
94.6248
-0.5284
|
BIF | 11/11/2024 |
0.0409
0.0000
|
0.0427
0.0000
|
VUV | 11/11/2024 |
1.0124
-0.0004
|
1.0586
-0.0005
|
BTN | 11/11/2024 |
1.4346
0.0002
|
1.4948
0.0004
|
VND | 11/11/2024 |
0.0047
0.0000
|
0.0049
0.0000
|
XAF | 11/11/2024 |
0.1955
-0.0006
|
0.2050
-0.0011
|
HTG | 11/11/2024 |
0.9171
0.0000
|
0.9550
0.0000
|
GYD | 11/11/2024 |
0.5788
0.0008
|
0.6027
-0.0009
|
GMD | 11/11/2024 |
1.7663
0.0128
|
1.8394
0.0134
|
GHS | 11/11/2024 |
7.4055
0.0225
|
7.7593
0.0238
|
GTQ | 11/11/2024 |
15.6434
-0.0018
|
16.3432
0.0020
|
GNF | 11/11/2024 |
0.0142
0.0000
|
0.0148
0.0000
|
GIP | 11/11/2024 |
154.1228
-1.5014
|
162.3629
-0.6683
|
HNL | 11/11/2024 |
4.7876
-0.0019
|
5.0026
-0.0019
|
HKD | 11/11/2024 |
15.5631
-0.0057
|
16.2188
-0.0039
|
DJF | 11/11/2024 |
0.6816
0.0000
|
0.7101
0.0000
|
DOP | 11/11/2024 |
2.0209
0.0052
|
2.1055
0.0054
|
EGP | 11/11/2024 |
2.4570
-0.0021
|
2.5659
0.0000
|
MAD | 11/11/2024 |
12.1919
-0.0007
|
12.7024
-0.0009
|
INR | 11/11/2024 |
1.4338
-0.0001
|
1.4950
0.0006
|
IDR | 11/11/2024 |
0.0076
-0.0001
|
0.0081
0.0000
|
JOD | 11/11/2024 |
170.5376
0.0000
|
178.0885
0.0000
|
IQD | 11/11/2024 |
0.0924
0.0000
|
0.0962
0.0000
|
YER | 11/11/2024 |
0.4843
0.0000
|
0.5044
0.0000
|
CVE | 11/11/2024 |
1.1635
-0.0036
|
1.2194
-0.0076
|
KYD | 11/11/2024 |
145.2960
0.0000
|
151.3050
0.0000
|
KHR | 11/11/2024 |
0.0298
0.0000
|
0.0310
-0.0001
|
QAR | 11/11/2024 |
33.2637
0.0000
|
34.6394
0.0000
|
KES | 11/11/2024 |
0.9350
0.0000
|
0.9812
0.0000
|
KGS | 11/11/2024 |
1.4046
0.0000
|
1.4627
0.0000
|
COP | 11/11/2024 |
0.0278
0.0000
|
0.0290
0.0000
|
KMF | 11/11/2024 |
0.2609
-0.0006
|
0.2729
-0.0021
|
CDF | 11/11/2024 |
0.0423
0.0000
|
0.0441
0.0000
|
KRW | 11/11/2024 |
0.0866
-0.0002
|
0.0902
-0.0004
|
CRC | 11/11/2024 |
0.2351
0.0007
|
0.2485
0.0006
|
CUP | 11/11/2024 |
5.0450
0.0000
|
5.2537
0.0000
|
KWD | 11/11/2024 |
393.2449
-0.3451
|
410.5737
-0.4426
|
ANG | 11/11/2024 |
67.6425
0.0000
|
70.4399
0.0000
|
LAK | 11/11/2024 |
0.0054
0.0000
|
0.0058
0.0000
|
LSL | 11/11/2024 |
6.6590
-0.0769
|
7.0474
-0.1266
|
LRD | 11/11/2024 |
0.6415
0.0001
|
0.6698
-0.0001
|
LBP | 11/11/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
LYD | 11/11/2024 |
24.8598
-0.0917
|
25.9605
-0.1010
|
MUR | 11/11/2024 |
2.5635
-0.0184
|
2.6794
-0.0261
|
MGA | 11/11/2024 |
0.0258
-0.0001
|
0.0270
-0.0001
|
MOP | 11/11/2024 |
15.0935
-0.0057
|
15.7413
-0.0059
|
MKD | 11/11/2024 |
2.0904
-0.0067
|
2.1769
-0.0069
|
MWK | 11/11/2024 |
0.0697
0.0000
|
0.0729
0.0000
|
MYR | 11/11/2024 |
27.2334
-0.1913
|
28.6238
-0.1633
|
MVR | 11/11/2024 |
7.8522
0.0000
|
8.1981
-0.0107
|
MXN | 11/11/2024 |
5.9207
-0.0932
|
6.2015
-0.0615
|
MZN | 11/11/2024 |
1.8922
0.0004
|
1.9757
-0.0004
|
MNT | 11/11/2024 |
0.0355
0.0000
|
0.0369
0.0000
|
MMK | 11/11/2024 |
0.0338
0.0000
|
0.0352
0.0000
|
NAD | 11/11/2024 |
6.6558
-0.0802
|
7.0474
-0.1266
|
NPR | 11/11/2024 |
0.8961
-0.0001
|
0.9344
0.0005
|
NGN | 11/11/2024 |
0.0723
0.0002
|
0.0753
0.0001
|
NIO | 11/11/2024 |
3.3081
0.0000
|
3.4450
0.0000
|
NZD | 11/11/2024 |
71.6067
-0.3511
|
75.3247
-0.4161
|
XPF | 11/11/2024 |
1.0751
-0.0033
|
1.1268
-0.0069
|
AED | 11/11/2024 |
32.9596
0.0000
|
34.3348
0.0000
|
OMR | 11/11/2024 |
314.2899
0.0000
|
327.7039
-0.0088
|
PKR | 11/11/2024 |
0.4353
-0.0004
|
0.4539
0.0000
|
PAB | 11/11/2024 |
121.0800
0.0000
|
126.0875
0.0000
|
PGK | 11/11/2024 |
30.6090
-0.0121
|
31.8749
-0.0126
|
PYG | 11/11/2024 |
0.0155
0.0000
|
0.0161
0.0000
|
PEN | 11/11/2024 |
31.9557
-0.0760
|
33.3919
-0.1064
|
RWF | 11/11/2024 |
0.0873
-0.0011
|
0.0936
0.0003
|
RON | 11/11/2024 |
25.7656
-0.0857
|
27.0453
-0.1621
|
SVC | 11/11/2024 |
13.8378
0.0000
|
14.4100
0.0000
|
WST | 11/11/2024 |
44.5486
-0.0327
|
46.6146
-0.0340
|
SAR | 11/11/2024 |
32.2073
-0.0103
|
33.5767
-0.0108
|
SZL | 11/11/2024 |
6.6582
-0.0777
|
7.0474
-0.1266
|
SHP | 11/11/2024 |
154.1228
-1.5014
|
162.3629
-0.6683
|
SCR | 11/11/2024 |
8.2491
-0.0550
|
8.5902
-0.0572
|
RSD | 11/11/2024 |
1.0959
-0.0045
|
1.1436
-0.0057
|
SBD | 11/11/2024 |
14.8574
0.0000
|
15.6349
0.0000
|
SOS | 11/11/2024 |
0.2115
0.0000
|
0.2210
0.0001
|
SDG | 11/11/2024 |
0.2705
0.0000
|
0.2831
0.0000
|
SRD | 11/11/2024 |
3.4309
-0.0080
|
3.5842
-0.0084
|
TJS | 11/11/2024 |
11.3628
-0.0015
|
11.8327
-0.0015
|
THB | 11/11/2024 |
3.4704
-0.0280
|
3.6632
-0.0246
|
TWD | 11/11/2024 |
3.7250
-0.0064
|
3.8899
-0.0066
|
TZS | 11/11/2024 |
0.0454
0.0000
|
0.0475
0.0000
|
TOP | 11/11/2024 |
52.5323
-0.2423
|
55.0372
-0.2522
|
TTD | 11/11/2024 |
17.8707
0.0002
|
18.6098
0.0003
|
TND | 11/11/2024 |
38.4748
-0.1596
|
40.2065
-0.1673
|
TMT | 11/11/2024 |
34.5479
0.0000
|
36.0797
0.0000
|
TRY | 11/11/2024 |
3.5009
0.0005
|
3.7003
0.0082
|
UGX | 11/11/2024 |
0.0329
0.0000
|
0.0344
0.0000
|
UZS | 11/11/2024 |
0.0094
0.0000
|
0.0098
0.0000
|
UYU | 11/11/2024 |
2.8706
0.0000
|
2.9914
0.0000
|
FJD | 11/11/2024 |
54.1935
-0.2339
|
56.6156
-0.2103
|
PHP | 11/11/2024 |
2.0574
-0.0025
|
2.1538
-0.0071
|
FKP | 11/11/2024 |
154.1228
-1.5014
|
162.3629
-0.6683
|
CLP | 11/11/2024 |
0.1227
-0.0004
|
0.1289
-0.0011
|
LKR | 11/11/2024 |
0.4140
0.0004
|
0.4313
0.0003
|
ZAR | 11/11/2024 |
6.6558
-0.0802
|
7.0474
-0.1266
|
SSP | 11/11/2024 |
0.0368
0.0000
|
0.0385
0.0000
|
JMD | 11/11/2024 |
0.7664
0.0033
|
0.7986
0.0035
|
Több pénznem
Frissítve