MasterCard árfolyama a ethiopian birr
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/07/2025 |
135.2814
0.0000
|
140.2721
0.0000
|
EUR | 11/07/2025 |
157.7787
0.0000
|
164.3428
0.0000
|
RUB | 11/07/2025 |
1.7343
0.0000
|
1.8125
0.0000
|
GBP | 11/07/2025 |
182.3458
0.0000
|
190.6158
0.0000
|
CHF | 11/07/2025 |
169.4196
0.0000
|
176.4203
0.0000
|
PLN | 11/07/2025 |
36.9874
0.0000
|
38.6765
0.0000
|
JPY | 11/07/2025 |
0.9169
0.0000
|
0.9600
0.0000
|
UAH | 11/07/2025 |
3.2376
0.0000
|
3.3570
0.0000
|
CAD | 11/07/2025 |
98.5083
0.0000
|
102.7709
0.0000
|
AUD | 11/07/2025 |
88.6634
0.0000
|
92.5516
0.0000
|
GEL | 11/07/2025 |
50.3841
0.0000
|
52.2428
0.0000
|
MDL | 11/07/2025 |
8.0388
0.0000
|
8.3637
0.0000
|
CNY | 11/07/2025 |
18.8680
0.0000
|
19.5739
0.0000
|
DKK | 11/07/2025 |
21.1489
0.0000
|
22.0236
0.0000
|
NOK | 11/07/2025 |
13.3264
0.0000
|
13.9558
0.0000
|
SEK | 11/07/2025 |
14.1410
0.0000
|
14.7897
0.0000
|
BYN | 11/07/2025 |
46.2121
0.0000
|
47.9170
0.0000
|
CZK | 11/07/2025 |
6.3920
0.0000
|
6.6751
0.0000
|
ISK | 11/07/2025 |
1.1077
0.0000
|
1.1485
0.0000
|
ILS | 11/07/2025 |
40.4926
0.0000
|
42.5235
0.0000
|
KZT | 11/07/2025 |
0.2580
0.0000
|
0.2679
0.0000
|
HUF | 11/07/2025 |
0.3938
0.0000
|
0.4123
0.0000
|
SGD | 11/07/2025 |
105.4908
0.0000
|
109.7162
0.0000
|
AZN | 11/07/2025 |
79.5772
0.0000
|
82.5130
0.0000
|
ALL | 11/07/2025 |
1.6086
0.0000
|
1.6871
0.0000
|
DZD | 11/07/2025 |
1.0390
0.0000
|
1.0808
0.0000
|
XCD | 11/07/2025 |
50.3241
0.0000
|
52.1807
0.0000
|
AOA | 11/07/2025 |
0.1473
0.0000
|
0.1532
0.0000
|
ARS | 11/07/2025 |
0.1071
0.0000
|
0.1177
0.0000
|
AMD | 11/07/2025 |
0.3536
0.0000
|
0.3677
0.0000
|
AWG | 11/07/2025 |
75.5762
0.0000
|
78.3643
0.0000
|
AFN | 11/07/2025 |
1.9568
0.0000
|
2.0290
0.0000
|
BSD | 11/07/2025 |
135.2814
0.0000
|
140.2721
0.0000
|
BDT | 11/07/2025 |
1.1080
0.0000
|
1.1584
0.0000
|
BBD | 11/07/2025 |
67.9807
0.0000
|
70.4886
0.0000
|
BHD | 11/07/2025 |
358.7987
0.0000
|
372.9850
0.0000
|
BZD | 11/07/2025 |
67.6407
0.0000
|
70.1361
0.0000
|
BMD | 11/07/2025 |
135.2814
0.0000
|
140.2721
0.0000
|
XOF | 11/07/2025 |
0.2405
0.0000
|
0.2505
0.0000
|
BGN | 11/07/2025 |
80.6710
0.0000
|
84.0205
0.0000
|
BOB | 11/07/2025 |
19.7204
0.0000
|
20.4479
0.0000
|
BAM | 11/07/2025 |
80.6710
0.0000
|
84.0104
0.0000
|
BWP | 11/07/2025 |
10.1116
0.0000
|
10.5141
0.0000
|
BRL | 11/07/2025 |
24.1868
0.0000
|
25.3867
0.0000
|
BND | 11/07/2025 |
105.4908
0.0000
|
109.7162
0.0000
|
BIF | 11/07/2025 |
0.0453
0.0000
|
0.0471
0.0000
|
VUV | 11/07/2025 |
1.1503
0.0000
|
1.1989
0.0000
|
BTN | 11/07/2025 |
1.5763
0.0000
|
1.6354
0.0000
|
VND | 11/07/2025 |
0.0051
0.0000
|
0.0053
0.0000
|
XAF | 11/07/2025 |
0.2405
0.0000
|
0.2504
0.0000
|
HTG | 11/07/2025 |
1.0285
0.0000
|
1.0665
0.0000
|
GYD | 11/07/2025 |
0.6466
0.0000
|
0.6705
0.0000
|
GMD | 11/07/2025 |
1.8965
0.0000
|
1.9665
0.0000
|
GHS | 11/07/2025 |
12.9456
0.0000
|
13.5528
0.0000
|
GTQ | 11/07/2025 |
17.5873
0.0000
|
18.2836
0.0000
|
GNF | 11/07/2025 |
0.0156
0.0000
|
0.0163
0.0000
|
GIP | 11/07/2025 |
182.3458
0.0000
|
190.6158
0.0000
|
HNL | 11/07/2025 |
5.1637
0.0000
|
5.3702
0.0000
|
HKD | 11/07/2025 |
17.2324
0.0000
|
17.8714
0.0000
|
DJF | 11/07/2025 |
0.7615
0.0000
|
0.7900
0.0000
|
DOP | 11/07/2025 |
2.2505
0.0000
|
2.3347
0.0000
|
EGP | 11/07/2025 |
2.7308
0.0000
|
2.8373
0.0000
|
MAD | 11/07/2025 |
15.0096
0.0000
|
15.5953
0.0000
|
INR | 11/07/2025 |
1.5743
0.0000
|
1.6366
0.0000
|
IDR | 11/07/2025 |
0.0084
0.0000
|
0.0087
0.0000
|
JOD | 11/07/2025 |
190.5398
0.0000
|
198.1232
0.0000
|
IQD | 11/07/2025 |
0.1032
0.0000
|
0.1070
0.0000
|
YER | 11/07/2025 |
0.5411
0.0000
|
0.5611
0.0000
|
CVE | 11/07/2025 |
1.4309
0.0000
|
1.4904
0.0000
|
KYD | 11/07/2025 |
162.3377
0.0000
|
168.3266
0.0000
|
KHR | 11/07/2025 |
0.0337
0.0000
|
0.0349
0.0000
|
QAR | 11/07/2025 |
37.1652
0.0000
|
38.5363
0.0000
|
KES | 11/07/2025 |
1.0455
0.0000
|
1.0874
0.0000
|
KGS | 11/07/2025 |
1.5469
0.0000
|
1.6040
0.0000
|
COP | 11/07/2025 |
0.0337
0.0000
|
0.0349
0.0000
|
KMF | 11/07/2025 |
0.3208
0.0000
|
0.3340
0.0000
|
CDF | 11/07/2025 |
0.0464
0.0000
|
0.0483
0.0000
|
KRW | 11/07/2025 |
0.0986
0.0000
|
0.1023
0.0000
|
CRC | 11/07/2025 |
0.2662
0.0000
|
0.2803
0.0000
|
CUP | 11/07/2025 |
5.6368
0.0000
|
5.8447
0.0000
|
KWD | 11/07/2025 |
442.0671
0.0000
|
459.5020
0.0000
|
LAK | 11/07/2025 |
0.0062
0.0000
|
0.0066
0.0000
|
LSL | 11/07/2025 |
7.5241
0.0000
|
7.9195
0.0000
|
LRD | 11/07/2025 |
0.6738
0.0000
|
0.7005
0.0000
|
LBP | 11/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 11/07/2025 |
25.0327
0.0000
|
26.0446
0.0000
|
MUR | 11/07/2025 |
2.9625
0.0000
|
3.1039
0.0000
|
MGA | 11/07/2025 |
0.0306
0.0000
|
0.0317
0.0000
|
MOP | 11/07/2025 |
16.7055
0.0000
|
17.3518
0.0000
|
MKD | 11/07/2025 |
2.5626
0.0000
|
2.6572
0.0000
|
MWK | 11/07/2025 |
0.0779
0.0000
|
0.0811
0.0000
|
MYR | 11/07/2025 |
31.7152
0.0000
|
33.0285
0.0000
|
MVR | 11/07/2025 |
8.7731
0.0000
|
9.0968
0.0000
|
MXN | 11/07/2025 |
7.2500
-0.0127
|
7.5396
0.0000
|
MZN | 11/07/2025 |
2.1139
0.0000
|
2.1981
0.0000
|
MNT | 11/07/2025 |
0.0376
0.0000
|
0.0391
0.0000
|
MMK | 11/07/2025 |
0.0373
0.0000
|
0.0387
0.0000
|
NAD | 11/07/2025 |
7.5237
0.0000
|
7.9195
0.0000
|
NPR | 11/07/2025 |
0.9839
0.0000
|
1.0229
0.0000
|
NGN | 11/07/2025 |
0.0881
0.0000
|
0.0913
0.0000
|
NIO | 11/07/2025 |
3.6906
0.0000
|
3.8383
0.0000
|
NZD | 11/07/2025 |
81.1553
0.0000
|
84.8085
0.0000
|
XPF | 11/07/2025 |
1.3222
0.0000
|
1.3772
0.0000
|
AED | 11/07/2025 |
36.8254
0.0000
|
38.1953
0.0000
|
OMR | 11/07/2025 |
351.2798
0.0000
|
364.6374
0.0000
|
PKR | 11/07/2025 |
0.4751
0.0000
|
0.4935
0.0000
|
PAB | 11/07/2025 |
135.2814
0.0000
|
140.2721
0.0000
|
PGK | 11/07/2025 |
32.7516
0.0000
|
33.9599
0.0000
|
PYG | 11/07/2025 |
0.0175
0.0000
|
0.0181
0.0000
|
PEN | 11/07/2025 |
38.0271
0.0000
|
39.6137
0.0000
|
RWF | 11/07/2025 |
0.0942
0.0000
|
0.0983
0.0000
|
RON | 11/07/2025 |
31.0549
0.0000
|
32.3835
0.0000
|
SVC | 11/07/2025 |
15.4608
0.0000
|
16.0311
0.0000
|
WST | 11/07/2025 |
50.0821
0.0000
|
52.1784
0.0000
|
SAR | 11/07/2025 |
36.0606
0.0000
|
37.4109
0.0000
|
SZL | 11/07/2025 |
7.5237
0.0000
|
7.9195
0.0000
|
SHP | 11/07/2025 |
182.3458
0.0000
|
190.6158
0.0000
|
SCR | 11/07/2025 |
9.5551
0.0000
|
9.9076
0.0000
|
RSD | 11/07/2025 |
1.3496
0.0000
|
1.4029
0.0000
|
SBD | 11/07/2025 |
16.8375
0.0000
|
17.5621
0.0000
|
SOS | 11/07/2025 |
0.2365
0.0000
|
0.2458
0.0000
|
SDG | 11/07/2025 |
0.3022
0.0000
|
0.3149
0.0000
|
SRD | 11/07/2025 |
3.6300
0.0000
|
3.7760
0.0000
|
TJS | 11/07/2025 |
13.9650
0.0000
|
14.4802
0.0000
|
THB | 11/07/2025 |
4.1333
0.0000
|
4.3428
0.0000
|
TWD | 11/07/2025 |
4.6243
0.0000
|
4.8088
0.0000
|
TZS | 11/07/2025 |
0.0514
0.0000
|
0.0546
0.0000
|
TOP | 11/07/2025 |
58.3554
0.0000
|
60.8781
0.0000
|
TTD | 11/07/2025 |
20.0110
0.0000
|
20.7492
0.0000
|
TND | 11/07/2025 |
46.2342
0.0000
|
48.1044
0.0000
|
TMT | 11/07/2025 |
38.6021
0.0000
|
40.1408
0.0000
|
TRY | 11/07/2025 |
3.3343
0.0000
|
3.5187
0.0000
|
UGX | 11/07/2025 |
0.0377
0.0000
|
0.0393
0.0000
|
UZS | 11/07/2025 |
0.0107
0.0000
|
0.0111
0.0000
|
UYU | 11/07/2025 |
3.3444
0.0000
|
3.4703
0.0000
|
FJD | 11/07/2025 |
60.9685
0.0000
|
63.4203
0.0000
|
PHP | 11/07/2025 |
2.3902
0.0000
|
2.4867
0.0000
|
FKP | 11/07/2025 |
182.3458
0.0000
|
190.6158
0.0000
|
CLP | 11/07/2025 |
0.1411
0.0000
|
0.1483
0.0000
|
LKR | 11/07/2025 |
0.4494
0.0000
|
0.4671
0.0000
|
ZAR | 11/07/2025 |
7.5237
0.0000
|
7.9195
0.0000
|
SSP | 11/07/2025 |
0.0298
0.0000
|
0.0310
0.0000
|
JMD | 11/07/2025 |
0.8440
0.0000
|
0.8756
0.0000
|
Több pénznem
Frissítve