MasterCard árfolyama a ethiopian birr

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	12/12/2025	153.3272 0.0000	155.8361 0.0000
EUR	euro	12/12/2025	179.6841 0.0000	183.3255 0.0000
RUB	russian ruble	12/12/2025	1.9153 0.0000	1.9676 0.0000
GBP	british pound	12/12/2025	204.5232 0.0000	209.3346 0.0000
CHF	swiss franc	12/12/2025	192.4287 0.0000	196.7134 0.0000
PLN	polish zloty	12/12/2025	42.4952 0.0000	43.4083 0.0000
JPY	japanese yen	12/12/2025	0.9819 0.0000	1.0051 0.0000
UAH	ukrainian hryvnia	12/12/2025	3.6339 0.0000	3.6934 0.0000
CAD	canadian dollar	12/12/2025	111.1308 0.0000	113.3271 0.0000
AUD	australian dollar	12/12/2025	101.6866 0.0000	104.0985 0.0000
GEL	georgian lari	12/12/2025	57.4690 0.0000	58.4532 0.0000
MDL	moldovan leu	07/12/2025	9.0702 0.0000	9.2426 0.0000
CNY	chinese yuan	07/12/2025	21.6797 0.0000	22.0432 0.0000
DKK	danish krone	07/12/2025	23.8448 0.0000	24.3562 0.0000
NOK	norwegian krone	07/12/2025	15.0911 0.0000	15.4745 0.0000
SEK	swedish krona	07/12/2025	16.2534 0.0000	16.6209 0.0000
BYN	new belarusian ruble	07/12/2025	53.0563 0.0000	53.9244 0.0000
CZK	czech koruna	07/12/2025	7.3281 0.0000	7.5149 0.0000
ISK	iceland krona	07/12/2025	1.2010 0.0000	1.2207 0.0000
ILS	israeli shekel	07/12/2025	47.2386 0.0000	48.7429 0.0000
KZT	kazakhstan tenge	07/12/2025	0.2996 0.0000	0.3054 0.0000
HUF	hungarian forint	07/12/2025	0.4626 0.0000	0.4772 0.0000
SGD	singapore dollar	07/12/2025	118.0166 0.0000	120.3832 0.0000
AZN	azerbaijani manat	07/12/2025	90.1924 0.0000	91.6682 0.0000
ALL	albanian lek	07/12/2025	1.8399 0.0000	1.8889 0.0000
DZD	algerian dinar	07/12/2025	1.1774 0.0000	1.1999 0.0000
XCD	east caribbean dollar	07/12/2025	57.0371 0.0000	57.9704 0.0000
AOA	angolan kwanza	07/12/2025	0.1661 0.0000	0.1692 0.0000
ARS	argentine peso	07/12/2025	0.1069 0.0000	0.1127 0.0000
AMD	armenian dram	07/12/2025	0.4028 0.0000	0.4095 0.0000
AWG	aruban guilder	07/12/2025	85.6576 0.0000	87.0592 0.0000
AFN	the afghanistan afghani	07/12/2025	2.3159 0.0000	2.3600 0.0000
BSD	bahamian dollar	07/12/2025	153.3272 0.0000	155.8361 0.0000
BDT	bangladesh taka	07/12/2025	1.2492 0.0000	1.2800 0.0000
BBD	barbadian dollar	07/12/2025	77.0489 0.0000	78.3096 0.0000
BHD	bahraini dinar	07/12/2025	406.6605 0.0000	414.3696 0.0000
BZD	belize dollar	07/12/2025	76.6636 0.0000	77.9180 0.0000
BMD	bermudian dollar	07/12/2025	153.3272 0.0000	155.8361 0.0000
XOF	cfa franc bceao	07/12/2025	0.2715 0.0000	0.2774 0.0000
BGN	bulgarian lev	07/12/2025	91.3042 0.0000	93.0142 0.0000
BOB	bolivian boliviano	07/12/2025	22.3510 0.0000	22.7167 0.0000
BAM	convertible mark	07/12/2025	91.0558 0.0000	93.0142 0.0000
BWP	botswana pula	07/12/2025	10.7311 0.0000	10.9416 0.0000
BRL	brazilian real	07/12/2025	28.0357 0.0000	28.9341 0.0000
BND	brunei dollar	07/12/2025	118.0166 0.0000	120.3832 0.0000
BIF	burundi franc	07/12/2025	0.0518 0.0000	0.0527 0.0000
VUV	vanuatu vatu	07/12/2025	1.2814 0.0000	1.3029 0.0000
BTN	bhutanese ngultrum	07/12/2025	1.7018 0.0000	1.7299 0.0000
VND	vietnam dong	07/12/2025	0.0058 0.0000	0.0059 0.0000
XAF	cfa franc	07/12/2025	0.2715 0.0000	0.2774 0.0000
HTG	haitian gourde	07/12/2025	1.1659 0.0000	1.1850 0.0000
GYD	guyanese dollar	07/12/2025	0.7318 0.0000	0.7461 0.0000
GMD	gambian dalasi	07/12/2025	2.1093 0.0000	2.1438 0.0000
GHS	ghanaian cedi	07/12/2025	13.3910 0.0000	13.6578 0.0000
GTQ	guatemala quetzal	07/12/2025	19.9887 0.0000	20.3726 0.0000
GNF	guinea franc	07/12/2025	0.0176 0.0000	0.0179 0.0000
GIP	gibraltar pound	07/12/2025	203.9558 0.0000	208.0411 0.0000
HNL	honduras lempira	07/12/2025	5.8128 0.0000	5.9257 0.0000
HKD	hong kong dollar	07/12/2025	19.6935 0.0000	20.0332 0.0000
DJF	djibouti franc	07/12/2025	0.8628 0.0000	0.8780 0.0000
DOP	dominican peso	07/12/2025	2.3881 0.0000	2.4284 0.0000
EGP	egyptian pound	07/12/2025	3.2245 0.0000	3.2885 0.0000
MAD	moroccan dirham	07/12/2025	16.5313 0.0000	16.8199 0.0000
INR	indian rupee	07/12/2025	1.6986 0.0000	1.7312 0.0000
IDR	indonesian rupiah	07/12/2025	0.0092 0.0000	0.0094 0.0000
JOD	jordanian dinar	07/12/2025	215.9782 0.0000	220.0826 0.0000
IQD	iraqi dinar	07/12/2025	0.1170 0.0000	0.1189 0.0000
YER	yemen riyal	07/12/2025	0.6133 0.0000	0.6233 0.0000
CVE	cape verdsky escudos	07/12/2025	1.6151 0.0000	1.6498 0.0000
KYD	cayman islands dollar	07/12/2025	183.9926 0.0000	187.0033 0.0000
KHR	cambodian riel	07/12/2025	0.0382 0.0000	0.0390 0.0000
QAR	qatar rial	07/12/2025	42.1228 0.0000	42.8121 0.0000
KES	kenyan shilling	07/12/2025	1.1854 0.0000	1.2066 0.0000
KGS	kyrgyzstani som	07/12/2025	1.7533 0.0000	1.7820 0.0000
COP	colombian peso	07/12/2025	0.0400 0.0000	0.0407 0.0000
KMF	comorian franc	07/12/2025	0.3620 0.0000	0.3692 0.0000
CDF	congolese franc	07/12/2025	0.0669 0.0000	0.0681 0.0000
KRW	south korean won	07/12/2025	0.1046 0.0000	0.1063 0.0000
CRC	costa rica colon	07/12/2025	0.3070 0.0000	0.3190 0.0000
CUP	cuban peso	07/12/2025	6.3887 0.0000	6.4932 0.0000
KWD	kuwaiti dinar	07/12/2025	498.7550 0.0000	507.6095 0.0000
LAK	lao kip	07/12/2025	0.0071 0.0000	0.0072 0.0000
LSL	lesotsky loti	07/12/2025	8.9883 0.0000	9.2180 0.0000
LRD	liberian dollar	07/12/2025	0.8675 0.0000	0.8841 0.0000
LBP	lebanese pound	07/12/2025	0.0017 0.0000	0.0017 0.0000
LYD	libyan dinar	07/12/2025	28.1533 0.0000	28.6999 0.0000
MUR	mauritius rupee	07/12/2025	3.2901 0.0000	3.3620 0.0000
MGA	malagasy ariary	07/12/2025	0.0342 0.0000	0.0349 0.0000
MOP	makaosskaya patacas	07/12/2025	19.1038 0.0000	19.4674 0.0000
MKD	macedonian denar	07/12/2025	2.8993 0.0000	2.9467 0.0000
MWK	malawian kwacha	07/12/2025	0.0883 0.0000	0.0901 0.0000
MYR	malaysian ringgit	07/12/2025	37.0535 0.0000	37.9718 0.0000
MVR	maldivian rufiyaa	07/12/2025	9.9434 0.0000	10.1192 0.0000
MXN	mexican peso	07/12/2025	8.4310 0.0000	8.5814 0.0000
MZN	mozambican metical	07/12/2025	2.3959 0.0000	2.4420 0.0000
MNT	mongolian tugrik	07/12/2025	0.0432 0.0000	0.0439 0.0000
MMK	myanmar kyat	07/12/2025	0.0420 0.0000	0.0427 0.0000
NAD	namibian dollar	07/12/2025	8.9845 0.0000	9.2180 0.0000
NPR	nepalese rupee	07/12/2025	1.0616 0.0000	1.0820 0.0000
NGN	nigerian naira	07/12/2025	0.1053 0.0000	0.1071 0.0000
NIO	nicaragua cordoba	07/12/2025	4.1848 0.0000	4.2624 0.0000
NZD	new zealand dollar	07/12/2025	88.2705 0.0000	90.3070 0.0000
XPF	pacific franc	07/12/2025	1.4923 0.0000	1.5245 0.0000
AED	uae dirham	07/12/2025	41.7398 0.0000	42.4367 0.0000
OMR	omani rial	07/12/2025	398.1999 0.0000	404.8107 0.0000
PKR	pakistani rupee	07/12/2025	0.5420 0.0000	0.5523 0.0000
PAB	panama balboa	07/12/2025	153.3272 0.0000	155.8361 0.0000
PGK	new guinean kina	07/12/2025	36.1699 0.0000	36.7617 0.0000
PYG	paraguayan guarani	07/12/2025	0.0224 0.0000	0.0229 0.0000
PEN	peruvian nuevo sol	07/12/2025	45.5504 0.0000	46.4060 0.0000
RWF	rwanda franc	07/12/2025	0.1047 0.0000	0.1078 0.0000
RON	romanian leu	07/12/2025	34.9703 0.0000	35.7413 0.0000
SVC	salvadoran colon	07/12/2025	17.5232 0.0000	17.8099 0.0000
WST	samoa tala	07/12/2025	56.1493 0.0000	57.3446 0.0000
SAR	saudi arabian riyal	07/12/2025	40.8186 0.0000	41.5529 0.0000
SZL	swaziland lilageni	07/12/2025	8.9883 0.0000	9.2180 0.0000
SHP	saint helena pound	09/12/2025	203.7412 0.0000	207.9321 0.0000
SCR	seychelles rupee	09/12/2025	10.3950 0.0000	10.5651 0.0000
RSD	serbian dinar	07/12/2025	1.5158 0.0000	1.5456 0.0000
SBD	solomon islands dollar	07/12/2025	18.9494 0.0000	19.3237 0.0000
SOS	somali shilling	07/12/2025	0.2683 0.0000	0.2735 0.0000
SDG	sudanese pound	07/12/2025	0.3425 0.0000	0.3499 0.0000
SRD	surinamese dollar	07/12/2025	3.9690 0.0000	4.0444 0.0000
TJS	tajik somoni	07/12/2025	16.6136 0.0000	16.8855 0.0000
THB	thai baht	07/12/2025	4.7959 0.0000	4.9020 0.0000
TWD	taiwan dollar	07/12/2025	4.9095 0.0000	5.0028 0.0000
TZS	tanzanian shilling	07/12/2025	0.0618 0.0000	0.0644 0.0000
TOP	tonga pa'ang	07/12/2025	64.6826 0.0000	66.1524 0.0000
TTD	trinidad and tobago dollar	07/12/2025	22.8223 0.0000	23.1957 0.0000
TND	tunisian dinar	07/12/2025	52.2231 0.0000	53.2590 0.0000
TMT	new manat	07/12/2025	43.7571 0.0000	44.5889 0.0000
TRY	turkish lira	07/12/2025	3.5871 0.0000	3.6819 0.0000
UGX	ugandan shilling	07/12/2025	0.0434 0.0000	0.0443 0.0000
UZS	uzbekistan sum	07/12/2025	0.0127 0.0000	0.0129 0.0000
UYU	uruguayan peso	07/12/2025	3.9224 0.0000	3.9897 0.0000
FJD	fijian dollar	07/12/2025	68.7061 0.0000	69.9548 0.0000
PHP	philippine peso	07/12/2025	2.5925 0.0000	2.6464 0.0000
FKP	falkland islands	07/12/2025	203.9558 0.0000	208.0411 0.0000
CLP	chilean peso	07/12/2025	0.1656 0.0000	0.1689 0.0000
LKR	sri lanka rupee	07/12/2025	0.4966 0.0000	0.5052 0.0000
ZAR	south african rand	07/12/2025	8.9845 0.0000	9.2180 0.0000
SSP	south sudanese pound	07/12/2025	0.0337 0.0000	0.0343 0.0000
JMD	jamaican dollar	07/12/2025	0.9574 0.0000	0.9735 0.0000

Több pénznem Frissítve 12/12