MasterCard árfolyama a ethiopian birr

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	129.7522 -0.1348	134.8982 0.0182
EUR	euro	01/04/2025	139.8599 -0.1064	146.7152 0.6133
RUB	russian ruble	01/04/2025	1.5264 -0.0004	1.6084 -0.0131
GBP	british pound	01/04/2025	167.3544 0.1248	175.1248 0.5227
CHF	swiss franc	01/04/2025	146.5966 -0.0354	153.0676 0.0382
PLN	polish zloty	01/04/2025	33.3785 -0.0029	35.2076 0.2691
JPY	japanese yen	01/04/2025	0.8643 0.0001	0.9049 -0.0007
UAH	ukrainian hryvnia	01/04/2025	3.1405 0.0012	3.2651 0.0050
CAD	canadian dollar	01/04/2025	90.4386 0.3519	94.4268 0.1250
AUD	australian dollar	01/04/2025	81.2378 0.3312	85.2152 0.4296
GEL	georgian lari	01/04/2025	47.4813 -0.0964	49.4622 0.0556
MDL	moldovan leu	01/04/2025	7.2238 -0.0541	7.5314 -0.0490
CNY	chinese yuan	01/04/2025	17.8521 -0.0126	18.5636 0.0076
DKK	danish krone	01/04/2025	18.7439 -0.0156	19.6625 0.0814
NOK	norwegian krone	01/04/2025	12.3013 0.0044	12.9938 0.0689
SEK	swedish krona	01/04/2025	12.9068 0.0236	13.6405 0.1134
BYN	new belarusian ruble	01/04/2025	41.4755 -0.0047	43.1205 0.0457
CZK	czech koruna	01/04/2025	5.5963 -0.0066	5.8839 0.0185
ISK	iceland krona	01/04/2025	0.9834 -0.0010	1.0224 0.0001
ILS	israeli shekel	01/04/2025	34.8618 0.1094	36.6930 0.0647
KZT	kazakhstan tenge	01/04/2025	0.2578 0.0001	0.2686 0.0003
HUF	hungarian forint	01/04/2025	0.3476 0.0004	0.3673 0.0041
SGD	singapore dollar	01/04/2025	96.4342 -0.1073	100.5726 0.0060
AZN	azerbaijani manat	01/04/2025	76.3248 -0.0793	79.3518 0.0107
ALL	albanian lek	01/04/2025	1.4142 0.0029	1.4821 0.0055
DZD	algerian dinar	01/04/2025	0.9668 -0.0002	1.0080 0.0003
XCD	east caribbean dollar	01/04/2025	48.2673 -0.0502	50.1816 0.0068
AOA	angolan kwanza	01/04/2025	0.1407 -0.0001	0.1466 0.0000
ARS	argentine peso	01/04/2025	0.1051 0.0007	0.1257 0.0000
AMD	armenian dram	01/04/2025	0.3322 -0.0002	0.3463 -0.0001
AWG	aruban guilder	01/04/2025	72.4872 -0.0753	75.3621 0.0102
AFN	the afghanistan afghani	01/04/2025	1.8165 0.0023	1.8886 -0.0003
BSD	bahamian dollar	01/04/2025	129.7522 -0.1348	134.8982 0.0182
BDT	bangladesh taka	01/04/2025	1.0636 -0.0011	1.1148 0.0002
BBD	barbadian dollar	01/04/2025	65.2022 -0.0678	67.7881 0.0091
BHD	bahraini dinar	01/04/2025	344.1339 -0.3576	358.6955 0.0484
BZD	belize dollar	01/04/2025	64.8761 -0.0674	67.4491 0.0091
BMD	bermudian dollar	01/04/2025	129.7522 -0.1348	134.8982 0.0182
XOF	cfa franc bceao	01/04/2025	0.2132 -0.0002	0.2237 0.0010
BGN	bulgarian lev	01/04/2025	71.5124 -0.0512	75.0101 0.3133
BOB	bolivian boliviano	01/04/2025	18.9144 -0.0197	19.6645 0.0027
BAM	convertible mark	01/04/2025	71.5093 -0.0543	74.9976 0.3008
BWP	botswana pula	01/04/2025	9.3528 -0.0866	9.7550 -0.0807
BRL	brazilian real	01/04/2025	22.7018 0.0868	23.8365 0.0921
BND	brunei dollar	01/04/2025	96.4342 -0.1073	100.5726 0.0060
BIF	burundi franc	01/04/2025	0.0436 0.0000	0.0455 0.0000
VUV	vanuatu vatu	01/04/2025	1.0644 -0.0006	1.1112 0.0047
BTN	bhutanese ngultrum	01/04/2025	1.5172 0.0013	1.5794 0.0014
VND	vietnam dong	01/04/2025	0.0051 0.0000	0.0053 0.0000
XAF	cfa franc	01/04/2025	0.2132 -0.0007	0.2237 0.0010
HTG	haitian gourde	01/04/2025	0.9882 -0.0002	1.0274 0.0009
GYD	guyanese dollar	01/04/2025	0.6174 -0.0006	0.6441 0.0004
GMD	gambian dalasi	01/04/2025	1.8287 0.0032	1.9013 0.0055
GHS	ghanaian cedi	01/04/2025	8.3442 -0.0087	8.7313 0.0012
GTQ	guatemala quetzal	01/04/2025	16.7899 -0.0204	17.5010 -0.0080
GNF	guinea franc	01/04/2025	0.0151 0.0000	0.0156 0.0000
GIP	gibraltar pound	01/04/2025	167.3544 0.1248	175.1248 0.5227
HNL	honduras lempira	01/04/2025	5.0627 -0.0053	5.2814 0.0007
HKD	hong kong dollar	01/04/2025	16.6712 -0.0177	17.3398 0.0005
DJF	djibouti franc	01/04/2025	0.7297 -0.0006	0.7604 -0.0002
DOP	dominican peso	01/04/2025	2.0588 -0.0041	2.1415 -0.0017
EGP	egyptian pound	01/04/2025	2.5658 -0.0027	2.6676 0.0004
MAD	moroccan dirham	01/04/2025	13.5094 0.0353	14.0745 0.0534
INR	indian rupee	01/04/2025	1.5169 0.0012	1.5795 0.0016
IDR	indonesian rupiah	01/04/2025	0.0078 0.0000	0.0082 0.0000
JOD	jordanian dinar	01/04/2025	182.7235 -0.1990	190.5612 0.0351
IQD	iraqi dinar	01/04/2025	0.0990 -0.0001	0.1029 0.0000
YER	yemen riyal	01/04/2025	0.5190 -0.0005	0.5396 0.0001
CVE	cape verdsky escudos	01/04/2025	1.2685 -0.0009	1.3302 0.0053
KYD	cayman islands dollar	01/04/2025	155.7026 -0.1618	161.8778 0.0218
KHR	cambodian riel	01/04/2025	0.0324 0.0000	0.0337 0.0000
QAR	qatar rial	01/04/2025	35.6462 -0.0370	37.0599 0.0050
KES	kenyan shilling	01/04/2025	1.0019 -0.0010	1.0457 0.0001
KGS	kyrgyzstani som	01/04/2025	1.4954 -0.0034	1.5547 -0.0017
COP	colombian peso	01/04/2025	0.0313 0.0002	0.0325 0.0003
KMF	comorian franc	01/04/2025	0.2843 -0.0002	0.2966 0.0000
CDF	congolese franc	01/04/2025	0.0446 0.0000	0.0465 0.0000
KRW	south korean won	01/04/2025	0.0888 0.0003	0.0923 0.0003
CRC	costa rica colon	01/04/2025	0.2565 -0.0012	0.2718 0.0000
CUP	cuban peso	01/04/2025	5.4064 -0.0056	5.6208 0.0008
KWD	kuwaiti dinar	01/04/2025	420.2634 -0.4627	438.0372 -0.0003
ANG	netherlands antillean guilder	28/03/2025	72.4872 -0.0753	75.3621 0.0102
LAK	lao kip	01/04/2025	0.0060 0.0000	0.0062 0.0000
LSL	lesotsky loti	01/04/2025	6.9116 -0.1353	7.3436 -0.0431
LRD	liberian dollar	01/04/2025	0.6477 -0.0009	0.6756 0.0004
LBP	lebanese pound	01/04/2025	0.0014 0.0000	0.0015 0.0000
LYD	libyan dinar	01/04/2025	26.8257 0.0111	27.9678 0.0332
MUR	mauritius rupee	01/04/2025	2.8151 0.0118	2.9423 0.0117
MGA	malagasy ariary	01/04/2025	0.0284 0.0006	0.0295 0.0007
MOP	makaosskaya patacas	01/04/2025	16.1685 -0.0168	16.8496 0.0170
MKD	macedonian denar	01/04/2025	2.2729 0.0017	2.3630 0.0045
MWK	malawian kwacha	01/04/2025	0.0747 -0.0001	0.0780 0.0000
MYR	malaysian ringgit	01/04/2025	29.0924 -0.1614	30.4511 -0.0303
MVR	maldivian rufiyaa	01/04/2025	8.4146 -0.0087	8.7483 0.0012
MXN	mexican peso	01/04/2025	6.3733 0.0182	6.6387 0.0021
MZN	mozambican metical	01/04/2025	2.0275 -0.0017	2.1139 -0.0001
MNT	mongolian tugrik	01/04/2025	0.0371 0.0000	0.0387 0.0001
MMK	myanmar kyat	01/04/2025	0.0361 0.0000	0.0375 0.0000
NAD	namibian dollar	01/04/2025	6.9063 -0.1368	7.3436 -0.0431
NPR	nepalese rupee	01/04/2025	0.9481 0.0007	0.9872 0.0009
NGN	nigerian naira	01/04/2025	0.0845 0.0002	0.0878 0.0003
NIO	nicaragua cordoba	01/04/2025	3.5391 -0.0047	3.6920 0.0016
NZD	new zealand dollar	01/04/2025	73.7901 0.2610	77.5664 0.5904
XPF	pacific franc	01/04/2025	1.1721 -0.0008	1.2295 0.0052
AED	uae dirham	01/04/2025	35.3202 -0.0367	36.7310 0.0040
OMR	omani rial	01/04/2025	336.8263 -0.3500	350.6313 0.0473
PKR	pakistani rupee	01/04/2025	0.4626 -0.0004	0.4821 0.0001
PAB	panama balboa	01/04/2025	129.7522 -0.1348	134.8982 0.0182
PGK	new guinean kina	01/04/2025	31.9450 -0.0462	33.2119 -0.0090
PYG	paraguayan guarani	01/04/2025	0.0162 0.0000	0.0169 0.0000
PEN	peruvian nuevo sol	01/04/2025	35.1727 -0.0747	36.8473 -0.0153
RWF	rwanda franc	01/04/2025	0.0900 -0.0015	0.0947 -0.0016
RON	romanian leu	01/04/2025	28.0776 -0.0201	29.4885 0.1157
SVC	salvadoran colon	01/04/2025	14.8289 -0.0154	15.4170 0.0021
WST	samoa tala	01/04/2025	46.6712 0.0151	48.7616 0.0727
SAR	saudi arabian riyal	01/04/2025	34.5757 -0.0377	35.9690 0.0009
SZL	swaziland lilageni	01/04/2025	6.9063 -0.1368	7.3436 -0.0431
SHP	saint helena pound	01/04/2025	167.3544 0.1248	175.1248 0.5227
SCR	seychelles rupee	01/04/2025	8.9734 -0.0239	9.3293 -0.0138
RSD	serbian dinar	01/04/2025	1.2003 0.0043	1.2515 0.0057
SBD	solomon islands dollar	01/04/2025	16.1104 -0.0167	16.8488 0.0023
SOS	somali shilling	01/04/2025	0.2267 -0.0004	0.2365 0.0002
SDG	sudanese pound	01/04/2025	0.2899 -0.0003	0.3028 0.0000
SRD	surinamese dollar	01/04/2025	3.5395 0.0432	3.6918 0.0516
TJS	tajik somoni	01/04/2025	11.8994 -0.0061	12.3714 0.0081
THB	thai baht	01/04/2025	3.7884 -0.0061	3.9618 -0.0181
TWD	taiwan dollar	01/04/2025	3.9158 0.0131	4.0762 0.0130
TZS	tanzanian shilling	01/04/2025	0.0480 -0.0007	0.0513 -0.0003
TOP	tonga pa'ang	01/04/2025	55.0747 -0.3951	57.6150 -0.3429
TTD	trinidad and tobago dollar	01/04/2025	19.2656 -0.0200	20.0297 0.0027
TND	tunisian dinar	01/04/2025	41.7344 -0.0299	43.5436 0.0199
TMT	new manat	01/04/2025	37.0223 -0.0385	38.6008 0.0052
TRY	turkish lira	01/04/2025	3.3750 -0.0071	3.5887 -0.0034
UGX	ugandan shilling	01/04/2025	0.0356 0.0001	0.0371 0.0001
UZS	uzbekistan sum	01/04/2025	0.0100 0.0000	0.0104 0.0000
UYU	uruguayan peso	01/04/2025	3.0727 -0.0081	3.2048 0.0033
FJD	fijian dollar	01/04/2025	56.7796 0.7858	59.0314 0.7222
PHP	philippine peso	01/04/2025	2.2643 -0.0004	2.3637 0.0057
FKP	falkland islands	01/04/2025	167.3544 0.1248	175.1248 0.5227
CLP	chilean peso	01/04/2025	0.1359 0.0001	0.1433 0.0002
LKR	sri lanka rupee	01/04/2025	0.4380 -0.0006	0.4560 0.0003
ZAR	south african rand	01/04/2025	6.9063 -0.1368	7.3436 -0.0431
SSP	south sudanese pound	01/04/2025	0.0291 0.0000	0.0304 0.0000
JMD	jamaican dollar	01/04/2025	0.8231 -0.0005	0.8562 0.0005

Több pénznem Frissítve 01/04