Mastercard - ethiopian birr árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	46.2278 0.0235	46.3564 0.0043
EUR	euro	23/09/2021	54.0080 -0.1223	54.5017 0.0537
RUB	russian ruble	23/09/2021	0.6308 0.0025	0.6389 0.0004
GBP	british pound	23/09/2021	62.9151 0.0089	63.7410 0.3350
CHF	swiss franc	23/09/2021	49.8243 -0.1073	50.3120 0.0084
PLN	polish zloty	23/09/2021	11.6578 -0.0293	11.8302 0.0464
JPY	japanese yen	23/09/2021	0.4194 -0.0020	0.4233 -0.0015
UAH	ukrainian hryvnia	23/09/2021	1.7330 -0.0020	1.7424 -0.0041
CAD	canadian dollar	23/09/2021	36.1244 0.1244	36.7030 0.2696
AUD	australian dollar	23/09/2021	33.3866 0.0196	33.9042 0.2045
GEL	georgian lari	23/09/2021	14.9410 0.0136	15.0216 -0.0046
MDL	moldovan leu	23/09/2021	2.6165 -0.0050	2.6322 -0.0050
CNY	chinese yuan	23/09/2021	7.1470 -0.0064	7.1879 0.0099
DKK	danish krone	23/09/2021	7.2624 -0.0164	7.3287 0.0067
NOK	norwegian krone	23/09/2021	5.3191 0.0043	5.4163 0.0356
SEK	swedish krona	23/09/2021	5.3072 0.0007	5.3793 0.0143
BYN	new belarus ruble	23/09/2021	18.4690 0.0234	18.5204 0.0158
CZK	czech koruna	23/09/2021	2.1242 -0.0030	2.1501 0.0022
ISK	iceland krona	23/09/2021	0.3565 0.0005	0.3575 0.0003
ILS	israeli shekel	23/09/2021	14.4083 0.0407	14.5105 0.0139
KZT	kazakhstan tenge	23/09/2021	0.1085 0.0001	0.1091 0.0001
HUF	hungarian forint	23/09/2021	0.1518 -0.0005	0.1537 -0.0007
SGD	singapore dollar	23/09/2021	34.1092 -0.0114	34.4270 0.0934
AZN	azerbaijani manat	23/09/2021	27.1928 0.0138	27.2684 0.0025
ALL	albanian lek	23/09/2021	0.4465 0.0004	0.4492 0.0002
DZD	algerian dinar	23/09/2021	0.3374 0.0003	0.3394 0.0001
XCD	east caribbean dollar	23/09/2021	17.1966 0.0087	17.2444 0.0016
AOA	angolan kwanza	23/09/2021	0.0748 0.0004	0.0752 0.0002
ARS	argentine peso	23/09/2021	0.4689 0.0003	0.4708 0.0000
AMD	armenian dram	23/09/2021	0.0956 0.0002	0.0958 0.0001
AWG	aruban guilder	23/09/2021	25.8256 0.0131	25.8974 0.0024
AFN	the afghanistan afghani	23/09/2021	0.5252 0.0008	0.5283 0.0005
BSD	bahamian dollar	23/09/2021	46.2278 0.0235	46.3564 0.0043
BDT	bangladesh taka	23/09/2021	0.5410 0.0003	0.5443 0.0001
BBD	barbadian dollar	23/09/2021	23.2301 0.0118	23.2947 0.0022
BHD	bahraini dinar	23/09/2021	122.6072 0.0623	123.2621 0.0114
BZD	belize dollar	23/09/2021	23.3180 0.0119	23.3828 0.0022
BMD	bermudian dollar	23/09/2021	46.2278 0.0235	46.3564 0.0043
XOF	cfa franc bceao	23/09/2021	0.0825 -0.0001	0.0827 -0.0001
BGN	bulgarian lev	23/09/2021	27.6973 0.0102	27.8523 0.0583
BOB	bolivian boliviano	23/09/2021	6.7388 0.0034	6.7575 0.0006
BAM	convertible mark	23/09/2021	27.7225 -0.0072	27.7996 -0.0187
BWP	botswana pula	23/09/2021	4.1492 0.0164	4.1741 0.0139
BRL	brazilian real	23/09/2021	8.6913 -0.0345	8.8224 -0.0073
BND	brunei dollar	23/09/2021	34.1092 -0.0114	34.4270 0.0934
BIF	burundi franc	23/09/2021	0.0233 0.0000	0.0234 0.0000
VUV	vanuatu vatu	23/09/2021	0.4167 0.0002	0.4184 0.0000
BTN	bhutanese ngultrum	23/09/2021	0.6270 0.0015	0.6289 0.0013
VND	vietnam dong	23/09/2021	0.0020 0.0000	0.0020 0.0000
XAF	cfa franc	23/09/2021	0.0825 -0.0001	0.0827 -0.0001
HTG	haitian gourde	23/09/2021	0.4675 -0.0068	0.4688 -0.0070
GYD	guyanese dollar	23/09/2021	0.2207 0.0001	0.2219 0.0000
GMD	gambian dalasi	23/09/2021	0.9629 -0.0017	0.9656 -0.0021
GHS	ghanaian cedi	23/09/2021	7.8849 0.0043	7.9069 0.0010
GTQ	guatemala quetzal	23/09/2021	5.9663 0.0030	6.0033 0.0006
GNF	guinea franc	23/09/2021	0.0048 0.0000	0.0048 0.0000
GIP	gibraltar pound	23/09/2021	62.9151 0.0089	63.7410 0.3350
HNL	honduras lempira	23/09/2021	1.9154 0.0008	1.9266 0.0004
HKD	hong kong dollar	23/09/2021	5.9363 0.0039	5.9561 0.0012
DJF	djibouti franc	23/09/2021	0.2600 0.0001	0.2616 0.0000
DOP	dominican peso	23/09/2021	0.8199 0.0008	0.8226 0.0005
EGP	egyptian pound	23/09/2021	2.9545 0.0020	2.9627 0.0008
ZWL	zimbabwe dollar	23/09/2021	0.5318 0.0012	0.5333 -0.0009
MAD	moroccan dirham	23/09/2021	5.1447 -0.0016	5.1590 -0.0038
INR	indian rupee	23/09/2021	0.6261 0.0012	0.6297 0.0009
IDR	indonesian rupiah	23/09/2021	0.0032 0.0000	0.0032 0.0000
JOD	jordanian dinar	23/09/2021	65.1105 0.0331	65.4747 0.0061
IQD	iraqi dinar	23/09/2021	0.0317 0.0000	0.0318 0.0000
YER	yemen riyal	23/09/2021	0.1849 0.0001	0.1854 0.0000
CVE	cape verdsky escudos	23/09/2021	0.4912 -0.0001	0.4936 -0.0004
KYD	cayman islands dollar	23/09/2021	55.4734 0.0282	55.6277 0.0052
KHR	cambodian riel	23/09/2021	0.0113 0.0000	0.0114 0.0000
QAR	qatar rial	23/09/2021	12.6999 0.0065	12.7353 0.0012
KES	kenyan shilling	23/09/2021	0.4184 0.0002	0.4203 0.0000
KGS	kyrgyzstani som	23/09/2021	0.5451 0.0003	0.5466 0.0001
COP	colombian peso	23/09/2021	0.0121 0.0001	0.0121 0.0000
KMF	comorian franc	23/09/2021	0.1097 0.0001	0.1104 0.0001
CDF	congolese franc	23/09/2021	0.0231 0.0000	0.0232 0.0000
KRW	south korean won	23/09/2021	0.0394 0.0003	0.0396 0.0003
CRC	costa rica colon	23/09/2021	0.0739 0.0000	0.0743 0.0000
CUP	cuban peso	23/09/2021	1.9262 0.0010	1.9315 0.0002
KWD	kuwaiti dinar	23/09/2021	153.3769 0.0835	154.2129 0.0291
ANG	netherlands antillean guilder	23/09/2021	25.8256 0.0131	25.8974 0.0024
LAK	lao kip	23/09/2021	0.0047 0.0000	0.0047 0.0000
LSL	lesotsky loti	23/09/2021	3.1379 0.0072	3.1555 0.0059
LRD	liberian dollar	23/09/2021	0.2696 0.0004	0.2711 0.0003
LBP	lebanese pound	23/09/2021	0.0038 0.0000	0.0038 0.0000
LYD	libyan dinar	23/09/2021	10.1822 -0.0002	10.2392 -0.0045
MUR	mauritius rupee	23/09/2021	1.0782 0.0001	1.0875 -0.0024
MGA	malagasy ariary	23/09/2021	0.0116 0.0000	0.0117 0.0000
MOP	makaosskaya patacas	23/09/2021	5.7576 0.0065	5.7837 -0.0016
MKD	macedonian denar	23/09/2021	0.8778 -0.0006	0.8803 -0.0009
MWK	zambian kwacha	23/09/2021	0.0566 0.0000	0.0569 0.0000
MYR	malaysian ringgit	23/09/2021	10.9970 -0.0202	11.0971 0.0086
MVR	maldivian rufiyaa	23/09/2021	2.9851 0.0003	3.0036 0.0015
MXN	mexican peso	23/09/2021	2.3076 0.0139	2.3249 0.0091
MZN	mozambican metical	23/09/2021	0.7200 0.0001	0.7244 0.0003
MNT	mongolian tugrik	23/09/2021	0.0162 0.0001	0.0163 0.0000
MMK	myanmar kyat	23/09/2021	0.0248 -0.0004	0.0249 -0.0004
NAD	namibian dollar	23/09/2021	3.1383 0.0074	3.1552 0.0056
NPR	nepalese rupee	23/09/2021	0.3913 0.0008	0.3936 0.0005
NGN	nigerian naira	23/09/2021	0.1121 0.0001	0.1124 0.0001
NIO	nicaragua cordoba	23/09/2021	1.3158 0.0004	1.3234 0.0004
NZD	new zealand dollar	23/09/2021	32.2737 -0.0348	32.8878 0.2816
XPF	pacific franc	23/09/2021	0.4537 0.0001	0.4564 0.0002
AED	uae dirham	23/09/2021	12.5834 0.0064	12.6222 0.0012
OMR	omani rial	23/09/2021	119.9820 0.0610	120.5002 0.0112
PKR	pakistani rupee	23/09/2021	0.2726 -0.0002	0.2740 -0.0005
PAB	panama balboa	23/09/2021	46.2278 0.0235	46.3564 0.0043
PGK	new guinean kina	23/09/2021	13.1749 0.0067	13.2116 0.0012
PYG	paraguayan guarani	23/09/2021	0.0067 0.0000	0.0068 0.0000
PEN	peruvian nuevo sol	23/09/2021	11.1940 0.0039	11.3081 -0.0112
RWF	rwanda franc	23/09/2021	0.0454 0.0000	0.0457 0.0000
RON	romanian leu	23/09/2021	10.9040 -0.0270	11.0137 0.0068
SVC	salvadoran colon	23/09/2021	5.2832 0.0027	5.2979 0.0005
WST	samoa tala	23/09/2021	18.2152 0.0093	18.3479 0.0017
SAR	saudi arabian riyal	23/09/2021	12.3235 0.0082	12.3617 0.0011
SZL	swaziland lilageni	23/09/2021	3.1393 0.0088	3.1575 0.0075
SHP	saint helena pound	23/09/2021	62.9151 0.0089	63.7410 0.3350
SCR	seychelles rupee	23/09/2021	3.2002 -0.0526	3.2091 -0.0541
RSD	serbian dinar	23/09/2021	0.4607 0.0004	0.4635 0.0005
SBD	solomon islands dollar	23/09/2021	5.8362 0.0030	5.8780 0.0005
SOS	somali shilling	23/09/2021	0.0798 0.0000	0.0802 0.0000
SDG	sudanese pound	23/09/2021	0.1047 0.0000	0.1056 0.0000
SRD	surinamese dollar	23/09/2021	2.1576 0.0045	2.1692 0.0027
SLL	sierra leone leone	23/09/2021	0.0044 0.0000	0.0044 0.0000
TJS	tajik somoni	23/09/2021	4.0845 0.0021	4.0958 0.0004
THB	thai baht	23/09/2021	1.3756 -0.0041	1.3994 0.0092
TWD	taiwan dollar	23/09/2021	1.6641 0.0016	1.6741 0.0012
TZS	tanzanian shilling	23/09/2021	0.0199 0.0000	0.0200 0.0000
TOP	tonga pa'ang	23/09/2021	20.7717 0.0106	20.9160 0.0019
TTD	trinidad and tobago dollar	23/09/2021	6.8279 0.0001	6.8469 -0.0027
TND	tunisian dinar	23/09/2021	16.6461 -0.0041	16.6924 -0.0111
TMT	new manat	23/09/2021	13.2079 0.0067	13.2826 0.0012
TRY	turkish lira	23/09/2021	5.2469 -0.0739	5.3812 -0.0228
UGX	ugandan shilling	23/09/2021	0.0130 0.0000	0.0131 0.0000
UZS	uzbekistan sum	23/09/2021	0.0043 0.0000	0.0044 0.0000
UYU	uruguayan peso	23/09/2021	1.0826 0.0031	1.0884 0.0032
FJD	fijian dollar	23/09/2021	22.1513 0.0155	22.2707 -0.0115
PHP	philippine peso	23/09/2021	0.9161 -0.0012	0.9250 -0.0008
FKP	falkland islands	23/09/2021	62.9151 0.0089	63.7410 0.3350
HRK	croatian kuna	23/09/2021	7.2034 -0.0062	7.2731 0.0046
CLP	chilean peso	23/09/2021	0.0587 0.0000	0.0590 0.0001
LKR	sri lanka rupee	23/09/2021	0.2305 -0.0002	0.2318 -0.0003
ZAR	south african rand	23/09/2021	3.1048 0.0025	3.1830 0.0304
SSP	south sudanese pound	23/09/2021	0.2596 0.0002	0.2609 -0.0001
JMD	jamaican dollar	23/09/2021	0.3121 0.0003	0.3131 0.0002

Több pénznem Frissítve 23/09