MasterCard árfolyama a ethiopian birr

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2025	155.4485 0.0000	156.1524 0.0000
EUR	euro	18/12/2025	182.0612 0.0000	183.6977 0.0000
RUB	russian ruble	18/12/2025	1.9306 0.0000	1.9593 0.0000
GBP	british pound	18/12/2025	207.3372 0.0000	210.0250 0.0000
CHF	swiss franc	18/12/2025	195.0661 0.0000	196.9878 0.0000
PLN	polish zloty	18/12/2025	43.2234 0.0000	43.6974 0.0000
JPY	japanese yen	18/12/2025	0.9965 0.0000	1.0057 0.0000
UAH	ukrainian hryvnia	18/12/2025	3.6717 0.0000	3.6883 0.0000
CAD	canadian dollar	18/12/2025	112.6520 0.0000	113.5406 0.0000
AUD	australian dollar	18/12/2025	102.4405 0.0000	103.5759 0.0000
GEL	georgian lari	18/12/2025	58.3078 0.0000	58.5718 0.0000
MDL	moldovan leu	16/12/2025	9.2713 0.0000	9.3431 0.0000
CNY	chinese yuan	16/12/2025	22.0642 0.0000	22.1779 0.0000
DKK	danish krone	16/12/2025	24.3470 0.0000	24.6193 0.0000
NOK	norwegian krone	16/12/2025	15.1783 0.0000	15.3926 0.0000
SEK	swedish krona	16/12/2025	16.6247 0.0000	16.8457 0.0000
BYN	new belarusian ruble	16/12/2025	52.7354 0.0000	52.9744 0.0000
CZK	czech koruna	16/12/2025	7.4645 0.0000	7.5645 0.0000
ISK	iceland krona	16/12/2025	1.2312 0.0000	1.2367 0.0000
ILS	israeli shekel	16/12/2025	48.0403 0.0000	48.5654 0.0000
KZT	kazakhstan tenge	16/12/2025	0.3017 0.0000	0.3040 0.0000
HUF	hungarian forint	16/12/2025	0.4687 0.0000	0.4777 0.0000
SGD	singapore dollar	16/12/2025	120.1394 0.0000	121.3023 0.0000
AZN	azerbaijani manat	16/12/2025	91.4402 0.0000	91.8543 0.0000
ALL	albanian lek	16/12/2025	1.8842 0.0000	1.9002 0.0000
DZD	algerian dinar	16/12/2025	1.1991 0.0000	1.2078 0.0000
XCD	east caribbean dollar	16/12/2025	57.8262 0.0000	58.0881 0.0000
AOA	angolan kwanza	16/12/2025	0.1685 0.0000	0.1697 0.0000
ARS	argentine peso	16/12/2025	0.1071 0.0000	0.1104 0.0000
AMD	armenian dram	16/12/2025	0.4079 0.0000	0.4110 0.0000
AWG	aruban guilder	16/12/2025	86.8427 0.0000	87.2359 0.0000
AFN	the afghanistan afghani	16/12/2025	2.3482 0.0000	2.3588 0.0000
BSD	bahamian dollar	16/12/2025	155.4485 0.0000	156.1524 0.0000
BDT	bangladesh taka	16/12/2025	1.2669 0.0000	1.2797 0.0000
BBD	barbadian dollar	16/12/2025	78.1149 0.0000	78.4686 0.0000
BHD	bahraini dinar	20/12/2025	412.2866 0.0000	415.2108 0.0000
BZD	belize dollar	20/12/2025	77.7242 0.0000	78.0762 0.0000
BMD	bermudian dollar	20/12/2025	155.4485 0.0000	156.1524 0.0000
XOF	cfa franc bceao	20/12/2025	0.2773 0.0000	0.2795 0.0000
BGN	bulgarian lev	20/12/2025	93.0070 0.0000	93.7235 0.0000
BOB	bolivian boliviano	20/12/2025	22.6602 0.0000	22.7628 0.0000
BAM	convertible mark	20/12/2025	93.0070 0.0000	93.7235 0.0000
BWP	botswana pula	20/12/2025	11.7566 0.0000	11.8499 0.0000
BRL	brazilian real	20/12/2025	28.0188 0.0000	28.4038 0.0000
BND	brunei dollar	20/12/2025	120.1581 0.0000	121.1329 0.0000
BIF	burundi franc	20/12/2025	0.0524 0.0000	0.0528 0.0000
VUV	vanuatu vatu	20/12/2025	1.2977 0.0000	1.3042 0.0000
BTN	bhutanese ngultrum	20/12/2025	1.7334 0.0000	1.7416 0.0000
VND	vietnam dong	20/12/2025	0.0059 0.0000	0.0059 0.0000
XAF	cfa franc	20/12/2025	0.2773 0.0000	0.2795 0.0000
HTG	haitian gourde	20/12/2025	1.1817 0.0000	1.1871 0.0000
GYD	guyanese dollar	20/12/2025	0.7418 0.0000	0.7477 0.0000
GMD	gambian dalasi	20/12/2025	2.1506 0.0000	2.1604 0.0000
GHS	ghanaian cedi	20/12/2025	13.5173 0.0000	13.6404 0.0000
GTQ	guatemala quetzal	20/12/2025	20.2591 0.0000	20.4041 0.0000
GNF	guinea franc	20/12/2025	0.0179 0.0000	0.0180 0.0000
GIP	gibraltar pound	20/12/2025	207.5859 0.0000	209.1505 0.0000
HNL	honduras lempira	20/12/2025	5.8912 0.0000	5.9369 0.0000
HKD	hong kong dollar	20/12/2025	19.9712 0.0000	20.0728 0.0000
DJF	djibouti franc	20/12/2025	0.8750 0.0000	0.8795 0.0000
DOP	dominican peso	20/12/2025	2.4892 0.0000	2.5017 0.0000
EGP	egyptian pound	20/12/2025	3.2630 0.0000	3.2847 0.0000
MAD	moroccan dirham	20/12/2025	16.9712 0.0000	17.0824 0.0000
INR	indian rupee	20/12/2025	1.7322 0.0000	1.7459 0.0000
IDR	indonesian rupiah	20/12/2025	0.0093 0.0000	0.0094 0.0000
JOD	jordanian dinar	20/12/2025	218.9663 0.0000	220.5294 0.0000
IQD	iraqi dinar	20/12/2025	0.1186 0.0000	0.1191 0.0000
YER	yemen riyal	20/12/2025	0.6218 0.0000	0.6246 0.0000
CVE	cape verdsky escudos	20/12/2025	1.6498 0.0000	1.6624 0.0000
KYD	cayman islands dollar	20/12/2025	186.5382 0.0000	187.3829 0.0000
KHR	cambodian riel	20/12/2025	0.0387 0.0000	0.0390 0.0000
QAR	qatar rial	20/12/2025	42.7056 0.0000	42.8990 0.0000
KES	kenyan shilling	20/12/2025	1.2063 0.0000	1.2130 0.0000
KGS	kyrgyzstani som	20/12/2025	1.7776 0.0000	1.7856 0.0000
COP	colombian peso	20/12/2025	0.0401 0.0000	0.0403 0.0000
KMF	comorian franc	20/12/2025	0.3698 0.0000	0.3726 0.0000
CDF	congolese franc	20/12/2025	0.0673 0.0000	0.0679 0.0000
KRW	south korean won	20/12/2025	0.1054 0.0000	0.1060 0.0000
CRC	costa rica colon	20/12/2025	0.3086 0.0000	0.3170 0.0000
CUP	cuban peso	20/12/2025	6.4771 0.0000	6.5064 0.0000
KWD	kuwaiti dinar	20/12/2025	505.4407 0.0000	508.9553 0.0000
LAK	lao kip	20/12/2025	0.0072 0.0000	0.0072 0.0000
LSL	lesotsky loti	20/12/2025	9.2548 0.0000	9.3432 0.0000
LRD	liberian dollar	20/12/2025	0.8769 0.0000	0.8837 0.0000
LBP	lebanese pound	20/12/2025	0.0017 0.0000	0.0017 0.0000
LYD	libyan dinar	20/12/2025	28.6308 0.0000	28.8526 0.0000
MUR	mauritius rupee	20/12/2025	3.3418 0.0000	3.3724 0.0000
MGA	malagasy ariary	20/12/2025	0.0340 0.0000	0.0344 0.0000
MOP	makaosskaya patacas	20/12/2025	19.3681 0.0000	19.4850 0.0000
MKD	macedonian denar	20/12/2025	2.9611 0.0000	2.9745 0.0000
MWK	malawian kwacha	20/12/2025	0.0895 0.0000	0.0903 0.0000
MYR	malaysian ringgit	20/12/2025	37.9977 0.0000	38.3384 0.0000
MVR	maldivian rufiyaa	20/12/2025	10.0810 0.0000	10.1398 0.0000
MXN	mexican peso	20/12/2025	8.6330 0.0000	8.6860 0.0000
MZN	mozambican metical	20/12/2025	2.4290 0.0000	2.4469 0.0000
MNT	mongolian tugrik	20/12/2025	0.0437 0.0000	0.0440 0.0000
MMK	myanmar kyat	20/12/2025	0.0426 0.0000	0.0428 0.0000
NAD	namibian dollar	20/12/2025	9.2487 0.0000	9.3432 0.0000
NPR	nepalese rupee	20/12/2025	1.0825 0.0000	1.0912 0.0000
NGN	nigerian naira	20/12/2025	0.1060 0.0000	0.1065 0.0000
NIO	nicaragua cordoba	18/12/2025	4.2414 0.0000	4.2723 0.0000
NZD	new zealand dollar	18/12/2025	89.1342 0.0000	90.3498 0.0000
XPF	pacific franc	18/12/2025	1.5243 0.0000	1.5361 0.0000
AED	uae dirham	18/12/2025	42.3173 0.0000	42.5217 0.0000
OMR	omani rial	18/12/2025	403.7199 0.0000	405.6215 0.0000
PKR	pakistani rupee	18/12/2025	0.5545 0.0000	0.5576 0.0000
PAB	panama balboa	18/12/2025	155.4485 0.0000	156.1524 0.0000
PGK	new guinean kina	18/12/2025	36.5770 0.0000	36.7427 0.0000
PYG	paraguayan guarani	18/12/2025	0.0229 0.0000	0.0231 0.0000
PEN	peruvian nuevo sol	18/12/2025	46.0998 0.0000	46.4186 0.0000
RWF	rwanda franc	18/12/2025	0.1062 0.0000	0.1074 0.0000
RON	romanian leu	18/12/2025	35.7074 0.0000	36.0372 0.0000
SVC	salvadoran colon	18/12/2025	17.7656 0.0000	17.8460 0.0000
WST	samoa tala	13/12/2025	57.1253 0.0000	57.6608 0.0000
SAR	saudi arabian riyal	13/12/2025	41.4199 0.0000	41.6151 0.0000
SZL	swaziland lilageni	13/12/2025	9.1957 0.0000	9.2883 0.0000
SHP	saint helena pound	13/12/2025	207.3527 0.0000	209.7595 0.0000
SCR	seychelles rupee	13/12/2025	10.6095 0.0000	10.6577 0.0000
RSD	serbian dinar	13/12/2025	1.5514 0.0000	1.5628 0.0000
SBD	solomon islands dollar	13/12/2025	19.5324 0.0000	19.7533 0.0000
SOS	somali shilling	13/12/2025	0.2722 0.0000	0.2740 0.0000
SDG	sudanese pound	13/12/2025	0.3473 0.0000	0.3506 0.0000
SRD	surinamese dollar	13/12/2025	4.0403 0.0000	4.0717 0.0000
TJS	tajik somoni	13/12/2025	16.8285 0.0000	16.9047 0.0000
THB	thai baht	13/12/2025	4.9007 0.0000	4.9619 0.0000
TWD	taiwan dollar	13/12/2025	4.9571 0.0000	4.9925 0.0000
TZS	tanzanian shilling	13/12/2025	0.0625 0.0000	0.0632 0.0000
TOP	tonga pa'ang	13/12/2025	65.8108 0.0000	66.5209 0.0000
TTD	trinidad and tobago dollar	17/12/2025	23.0344 0.0000	23.1387 0.0000
TND	tunisian dinar	13/12/2025	53.1629 0.0000	53.5870 0.0000
TMT	new manat	13/12/2025	44.3582 0.0000	44.6839 0.0000
TRY	turkish lira	13/12/2025	3.6184 0.0000	3.6832 0.0000
UGX	ugandan shilling	13/12/2025	0.0437 0.0000	0.0440 0.0000
UZS	uzbekistan sum	13/12/2025	0.0129 0.0000	0.0130 0.0000
UYU	uruguayan peso	13/12/2025	3.9655 0.0000	3.9866 0.0000
FJD	fijian dollar	13/12/2025	69.1865 0.0000	69.6947 0.0000
PHP	philippine peso	13/12/2025	2.6261 0.0000	2.6529 0.0000
FKP	falkland islands	13/12/2025	207.3527 0.0000	209.7595 0.0000
CLP	chilean peso	13/12/2025	0.1696 0.0000	0.1719 0.0000
LKR	sri lanka rupee	13/12/2025	0.5027 0.0000	0.5056 0.0000
ZAR	south african rand	13/12/2025	9.1882 0.0000	9.2883 0.0000
SSP	south sudanese pound	13/12/2025	0.0342 0.0000	0.0344 0.0000
JMD	jamaican dollar	13/12/2025	0.9714 0.0000	0.9763 0.0000

Több pénznem Frissítve 20/12