MasterCard exchange rates to ethiopian birr
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 30/06/2025 |
135.4463
-0.2205
|
140.4494
0.1576
|
EUR | 30/06/2025 |
159.1223
0.3650
|
166.1798
1.0142
|
RUB | 30/06/2025 |
1.7221
-0.0017
|
1.7961
0.0020
|
GBP | 30/06/2025 |
185.4937
0.0236
|
193.7079
0.8768
|
CHF | 30/06/2025 |
170.2438
0.8516
|
178.4846
1.6832
|
PLN | 30/06/2025 |
37.4533
0.0321
|
39.1955
0.2471
|
JPY | 30/06/2025 |
0.9378
0.0008
|
0.9846
0.0087
|
UAH | 30/06/2025 |
3.2388
-0.0085
|
3.3586
0.0005
|
CAD | 30/06/2025 |
99.0901
0.1354
|
103.3628
0.3207
|
AUD | 30/06/2025 |
88.7444
0.2897
|
92.5983
0.3565
|
GEL | 30/06/2025 |
50.3518
-0.0296
|
52.2117
0.0817
|
MDL | 30/06/2025 |
8.1219
0.0671
|
8.4489
0.0960
|
CNY | 30/06/2025 |
18.8996
-0.0347
|
19.6081
0.0200
|
DKK | 30/06/2025 |
21.3257
0.0387
|
22.2713
0.1336
|
NOK | 30/06/2025 |
13.3317
-0.0419
|
14.0733
0.0573
|
SEK | 30/06/2025 |
14.2346
0.0284
|
14.9537
0.0831
|
BYN | 30/06/2025 |
45.7110
-0.0328
|
47.3994
0.0963
|
CZK | 30/06/2025 |
6.4321
0.0179
|
6.7346
0.0492
|
ISK | 30/06/2025 |
1.1163
-0.0018
|
1.1576
0.0013
|
ILS | 30/06/2025 |
39.9228
-0.0898
|
41.7979
0.0033
|
KZT | 30/06/2025 |
0.2607
0.0000
|
0.2711
0.0007
|
HUF | 30/06/2025 |
0.3978
0.0008
|
0.4167
0.0027
|
SGD | 30/06/2025 |
106.2824
0.0687
|
110.6337
0.3241
|
AZN | 30/06/2025 |
79.6743
-0.1297
|
82.6173
0.0927
|
ALL | 30/06/2025 |
1.6193
0.0013
|
1.6973
0.0040
|
DZD | 30/06/2025 |
1.0459
0.0011
|
1.0879
0.0039
|
XCD | 30/06/2025 |
50.3855
-0.0820
|
52.2466
0.0586
|
AOA | 30/06/2025 |
0.1472
0.0003
|
0.1531
0.0006
|
ARS | 30/06/2025 |
0.1126
-0.0011
|
0.1239
-0.0014
|
AMD | 30/06/2025 |
0.3519
-0.0014
|
0.3660
-0.0004
|
AWG | 30/06/2025 |
75.6683
-0.1232
|
78.4633
0.0881
|
AFN | 30/06/2025 |
1.9350
-0.0021
|
2.0065
0.0034
|
BSD | 30/06/2025 |
135.4463
-0.2205
|
140.4494
0.1576
|
BDT | 30/06/2025 |
1.1029
-0.0018
|
1.1451
0.0013
|
BBD | 30/06/2025 |
68.0635
-0.1108
|
70.5777
0.0792
|
BHD | 30/06/2025 |
359.2361
-0.5848
|
373.4565
0.4191
|
BZD | 30/06/2025 |
67.7231
-0.1103
|
70.2247
0.0788
|
BMD | 30/06/2025 |
135.4463
-0.2205
|
140.4494
0.1576
|
XOF | 30/06/2025 |
0.2426
0.0006
|
0.2534
0.0015
|
BGN | 30/06/2025 |
81.3580
0.1543
|
84.9510
0.5040
|
BOB | 30/06/2025 |
19.7444
-0.0321
|
20.4737
0.0230
|
BAM | 30/06/2025 |
81.3580
0.1866
|
84.9562
0.5092
|
BWP | 30/06/2025 |
10.1960
0.0115
|
10.6066
0.0390
|
BRL | 30/06/2025 |
24.7612
0.1317
|
25.9242
0.0529
|
BND | 30/06/2025 |
106.2824
0.0687
|
110.6337
0.3241
|
BIF | 30/06/2025 |
0.0454
-0.0001
|
0.0472
0.0001
|
VUV | 30/06/2025 |
1.1551
0.0026
|
1.2029
0.0060
|
BTN | 30/06/2025 |
1.5830
0.0016
|
1.6424
0.0054
|
VND | 30/06/2025 |
0.0051
0.0000
|
0.0053
0.0000
|
XAF | 30/06/2025 |
0.2426
0.0006
|
0.2534
0.0015
|
HTG | 30/06/2025 |
1.0291
-0.0013
|
1.0671
0.0016
|
GYD | 30/06/2025 |
0.6465
-0.0015
|
0.6723
0.0006
|
GMD | 30/06/2025 |
1.8880
0.0032
|
1.9577
0.0087
|
GHS | 30/06/2025 |
12.9614
-0.0835
|
13.5699
-0.0506
|
GTQ | 30/06/2025 |
17.5927
-0.0240
|
18.2900
0.0205
|
GNF | 30/06/2025 |
0.0157
0.0000
|
0.0163
0.0000
|
GIP | 30/06/2025 |
185.4937
0.0236
|
193.7079
0.8768
|
HNL | 30/06/2025 |
5.1747
-0.0077
|
5.3820
0.0046
|
HKD | 30/06/2025 |
17.2534
-0.0281
|
17.8930
0.0195
|
DJF | 30/06/2025 |
0.7624
-0.0006
|
0.7910
0.0002
|
DOP | 30/06/2025 |
2.2865
-0.0025
|
2.3722
0.0041
|
EGP | 30/06/2025 |
2.7385
0.0068
|
2.8454
0.0120
|
MAD | 30/06/2025 |
15.0639
0.0049
|
15.6413
0.0481
|
INR | 30/06/2025 |
1.5803
0.0004
|
1.6424
0.0045
|
IDR | 30/06/2025 |
0.0084
0.0000
|
0.0087
0.0000
|
JOD | 30/06/2025 |
190.7693
-0.2929
|
198.3750
0.2044
|
IQD | 30/06/2025 |
0.1033
-0.0002
|
0.1072
0.0001
|
YER | 30/06/2025 |
0.5418
-0.0009
|
0.5618
0.0006
|
CVE | 30/06/2025 |
1.4430
0.0032
|
1.5069
0.0091
|
KYD | 30/06/2025 |
162.5356
-0.2646
|
168.5393
0.1892
|
KHR | 30/06/2025 |
0.0337
-0.0001
|
0.0350
-0.0001
|
QAR | 30/06/2025 |
37.2105
-0.0606
|
38.5850
0.0433
|
KES | 30/06/2025 |
1.0459
-0.0017
|
1.0888
0.0012
|
KGS | 30/06/2025 |
1.5488
-0.0029
|
1.6060
0.0014
|
COP | 30/06/2025 |
0.0333
-0.0001
|
0.0346
0.0000
|
KMF | 30/06/2025 |
0.3234
0.0007
|
0.3371
0.0026
|
CDF | 30/06/2025 |
0.0465
-0.0001
|
0.0483
0.0001
|
KRW | 30/06/2025 |
0.1004
-0.0002
|
0.1041
0.0000
|
CRC | 30/06/2025 |
0.2662
-0.0007
|
0.2809
0.0014
|
CUP | 30/06/2025 |
5.6436
-0.0092
|
5.8521
0.0066
|
KWD | 30/06/2025 |
443.4322
-0.0978
|
460.6264
1.1960
|
LAK | 30/06/2025 |
0.0062
0.0000
|
0.0066
0.0000
|
LSL | 30/06/2025 |
7.6216
0.0102
|
7.9955
0.0610
|
LRD | 30/06/2025 |
0.6747
-0.0027
|
0.7014
-0.0010
|
LBP | 30/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 30/06/2025 |
25.1121
-0.0086
|
26.1232
0.0732
|
MUR | 30/06/2025 |
2.9674
0.0022
|
3.1084
0.0104
|
MGA | 30/06/2025 |
0.0309
-0.0001
|
0.0322
0.0000
|
MOP | 30/06/2025 |
16.7259
-0.0272
|
17.3716
0.0024
|
MKD | 30/06/2025 |
2.5928
0.0149
|
2.6886
0.0228
|
MWK | 30/06/2025 |
0.0780
-0.0001
|
0.0812
0.0001
|
MYR | 30/06/2025 |
32.1726
0.1606
|
33.6486
0.3092
|
MVR | 30/06/2025 |
8.7838
-0.0143
|
9.1083
0.0102
|
MXN | 30/06/2025 |
7.1919
-0.0059
|
7.5253
0.0641
|
MZN | 30/06/2025 |
2.1168
-0.0034
|
2.2020
0.0037
|
MNT | 30/06/2025 |
0.0378
-0.0001
|
0.0392
-0.0001
|
MMK | 30/06/2025 |
0.0374
-0.0001
|
0.0388
0.0000
|
NAD | 30/06/2025 |
7.6195
0.0104
|
7.9955
0.0610
|
NPR | 30/06/2025 |
0.9877
0.0003
|
1.0265
0.0028
|
NGN | 30/06/2025 |
0.0883
-0.0003
|
0.0916
0.0000
|
NIO | 30/06/2025 |
3.6951
-0.0076
|
3.8431
0.0059
|
NZD | 30/06/2025 |
82.2565
0.5173
|
85.9972
0.5174
|
XPF | 30/06/2025 |
1.3335
0.0031
|
1.3926
0.0084
|
AED | 30/06/2025 |
36.8692
-0.0630
|
38.2445
0.0418
|
OMR | 30/06/2025 |
351.5441
-0.5723
|
365.0604
0.4195
|
PKR | 30/06/2025 |
0.4769
0.0014
|
0.4954
0.0024
|
PAB | 30/06/2025 |
135.4463
-0.2205
|
140.4494
0.1576
|
PGK | 30/06/2025 |
32.8593
-0.0535
|
34.0730
0.0382
|
PYG | 30/06/2025 |
0.0169
0.0000
|
0.0176
-0.0001
|
PEN | 30/06/2025 |
38.0467
-0.0619
|
39.7649
0.0672
|
RWF | 30/06/2025 |
0.0937
0.0001
|
0.0983
0.0008
|
RON | 30/06/2025 |
31.3178
0.0755
|
32.7456
0.2022
|
SVC | 30/06/2025 |
15.4796
-0.0252
|
16.0514
0.0180
|
WST | 30/06/2025 |
50.2962
0.1040
|
52.4031
0.2510
|
SAR | 30/06/2025 |
36.1046
-0.0588
|
37.4622
0.0440
|
SZL | 30/06/2025 |
7.6195
0.0104
|
7.9955
0.0610
|
SHP | 30/06/2025 |
185.4937
0.0236
|
193.7079
0.8768
|
SCR | 30/06/2025 |
9.5559
0.1730
|
9.9088
0.2061
|
RSD | 30/06/2025 |
1.3592
-0.0023
|
1.4142
0.0024
|
SBD | 30/06/2025 |
16.4728
-0.0268
|
17.2612
0.0194
|
SOS | 30/06/2025 |
0.2366
-0.0004
|
0.2461
0.0003
|
SDG | 30/06/2025 |
0.3026
-0.0005
|
0.3153
0.0004
|
SRD | 30/06/2025 |
3.6224
-0.0135
|
3.7659
-0.0049
|
TJS | 30/06/2025 |
13.7366
-0.0320
|
14.2440
0.0060
|
THB | 30/06/2025 |
4.1459
-0.0067
|
4.3416
0.0155
|
TWD | 30/06/2025 |
4.6183
-0.0214
|
4.8044
-0.0088
|
TZS | 30/06/2025 |
0.0513
0.0002
|
0.0545
0.0006
|
TOP | 30/06/2025 |
58.6705
-0.0412
|
61.2079
0.1248
|
TTD | 30/06/2025 |
20.1075
-0.1220
|
20.8503
-0.0689
|
TND | 30/06/2025 |
46.5292
0.0998
|
48.4142
0.2370
|
TMT | 30/06/2025 |
38.6492
-0.0629
|
40.1916
0.0451
|
TRY | 30/06/2025 |
3.3837
0.0062
|
3.5456
0.0026
|
UGX | 30/06/2025 |
0.0377
-0.0001
|
0.0392
0.0000
|
UZS | 30/06/2025 |
0.0107
0.0000
|
0.0111
0.0000
|
UYU | 30/06/2025 |
3.3887
-0.0055
|
3.5166
0.0039
|
FJD | 30/06/2025 |
61.2395
-0.2176
|
63.7178
0.1376
|
PHP | 30/06/2025 |
2.4001
0.0041
|
2.5020
0.0076
|
FKP | 30/06/2025 |
185.4937
0.0236
|
193.7079
0.8768
|
CLP | 30/06/2025 |
0.1451
0.0011
|
0.1522
0.0016
|
LKR | 30/06/2025 |
0.4513
-0.0009
|
0.4685
0.0008
|
ZAR | 30/06/2025 |
7.6195
0.0104
|
7.9955
0.0610
|
SSP | 30/06/2025 |
0.0298
0.0000
|
0.0310
0.0000
|
JMD | 30/06/2025 |
0.8482
0.0019
|
0.8799
0.0044
|
More currencies
Updated