Mastercard to ethiopian birr exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	46.2043 0.0192	46.3521 0.0107
EUR	euro	22/09/2021	54.1302 0.0313	54.4479 -0.0101
RUB	russian ruble	22/09/2021	0.6282 0.0028	0.6385 0.0035
GBP	british pound	22/09/2021	62.9063 -0.0889	63.4060 -0.0553
CHF	swiss franc	22/09/2021	49.9316 0.1963	50.3036 0.0626
PLN	polish zloty	22/09/2021	11.6871 -0.0106	11.7838 -0.0432
JPY	japanese yen	22/09/2021	0.4214 0.0005	0.4248 0.0004
UAH	ukrainian hryvnia	22/09/2021	1.7351 0.0080	1.7465 0.0088
CAD	canadian dollar	22/09/2021	35.9999 0.0570	36.4333 0.0570
AUD	australian dollar	22/09/2021	33.3670 0.0221	33.6997 -0.0607
GEL	georgian lari	22/09/2021	14.9275 0.0002	15.0262 0.0095
MDL	moldovan leu	22/09/2021	2.6215 -0.0025	2.6372 -0.0035
CNY	chinese yuan	22/09/2021	7.1534 0.0100	7.1780 0.0106
DKK	danish krone	22/09/2021	7.2788 0.0039	7.3220 -0.0006
NOK	norwegian krone	22/09/2021	5.3147 0.0365	5.3806 0.0254
SEK	swedish krona	22/09/2021	5.3066 0.0006	5.3650 0.0084
BYN	new belarus ruble	22/09/2021	18.4456 -0.0063	18.5046 -0.0098
CZK	czech koruna	22/09/2021	2.1272 0.0041	2.1478 0.0032
ISK	iceland krona	22/09/2021	0.3561 0.0002	0.3572 0.0002
ILS	israeli shekel	22/09/2021	14.3676 0.0190	14.4967 0.0286
KZT	kazakhstan tenge	22/09/2021	0.1083 0.0002	0.1091 0.0003
HUF	hungarian forint	22/09/2021	0.1523 -0.0003	0.1544 0.0000
SGD	singapore dollar	22/09/2021	34.1206 -0.0084	34.3335 -0.0074
AZN	azerbaijani manat	22/09/2021	27.1790 0.0113	27.2659 0.0063
ALL	albanian lek	22/09/2021	0.4461 0.0007	0.4490 0.0008
DZD	algerian dinar	22/09/2021	0.3371 0.0003	0.3393 0.0002
XCD	east caribbean dollar	22/09/2021	17.1878 0.0071	17.2428 0.0040
AOA	angolan kwanza	22/09/2021	0.0745 0.0003	0.0750 0.0003
ARS	argentine peso	22/09/2021	0.4687 -0.0001	0.4709 0.0002
AMD	armenian dram	22/09/2021	0.0954 0.0003	0.0958 0.0001
AWG	aruban guilder	22/09/2021	25.8125 0.0107	25.8950 0.0060
AFN	the afghanistan afghani	22/09/2021	0.5245 -0.0065	0.5278 -0.0066
BSD	bahamian dollar	22/09/2021	46.2043 0.0192	46.3521 0.0107
BDT	bangladesh taka	22/09/2021	0.5407 -0.0001	0.5443 0.0011
BBD	barbadian dollar	22/09/2021	23.2183 0.0097	23.2925 0.0054
BHD	bahraini dinar	22/09/2021	122.5449 0.0509	123.2507 0.0286
BZD	belize dollar	22/09/2021	23.3061 0.0097	23.3806 0.0054
BMD	bermudian dollar	22/09/2021	46.2043 0.0192	46.3521 0.0107
XOF	cfa franc bceao	22/09/2021	0.0826 0.0000	0.0828 0.0000
BGN	bulgarian lev	22/09/2021	27.6872 0.0248	27.7940 -0.0069
BOB	bolivian boliviano	22/09/2021	6.7353 0.0028	6.7569 0.0016
BAM	convertible mark	22/09/2021	27.7297 0.0753	27.8184 0.0704
BWP	botswana pula	22/09/2021	4.1328 0.0147	4.1602 0.0157
BRL	brazilian real	22/09/2021	8.7258 0.1365	8.8297 0.0659
BND	brunei dollar	22/09/2021	34.1206 -0.0084	34.3335 -0.0074
BIF	burundi franc	22/09/2021	0.0232 0.0001	0.0234 0.0000
VUV	vanuatu vatu	22/09/2021	0.4164 -0.0004	0.4184 -0.0005
BTN	bhutanese ngultrum	22/09/2021	0.6255 -0.0014	0.6276 -0.0014
VND	vietnam dong	22/09/2021	0.0020 0.0000	0.0020 0.0000
XAF	cfa franc	22/09/2021	0.0826 0.0000	0.0828 0.0000
HTG	haitian gourde	22/09/2021	0.4744 0.0012	0.4759 0.0011
GYD	guyanese dollar	22/09/2021	0.2206 0.0002	0.2218 0.0000
GMD	gambian dalasi	22/09/2021	0.9646 -0.0016	0.9677 -0.0018
GHS	ghanaian cedi	22/09/2021	7.8807 0.0033	7.9059 0.0018
GTQ	guatemala quetzal	22/09/2021	5.9633 0.0013	6.0027 0.0026
GNF	guinea franc	22/09/2021	0.0048 0.0000	0.0048 0.0000
GIP	gibraltar pound	22/09/2021	62.9063 -0.0889	63.4060 -0.0553
HNL	honduras lempira	22/09/2021	1.9147 0.0019	1.9262 0.0004
HKD	hong kong dollar	22/09/2021	5.9324 0.0026	5.9550 0.0011
DJF	djibouti franc	22/09/2021	0.2599 0.0001	0.2616 0.0001
DOP	dominican peso	22/09/2021	0.8191 0.0009	0.8221 0.0007
EGP	egyptian pound	22/09/2021	2.9525 0.0012	2.9619 0.0006
ZWL	zimbabwe dollar	22/09/2021	0.5306 -0.0045	0.5342 -0.0028
MAD	moroccan dirham	22/09/2021	5.1463 0.0014	5.1628 0.0005
INR	indian rupee	22/09/2021	0.6249 -0.0011	0.6288 0.0000
IDR	indonesian rupiah	22/09/2021	0.0032 0.0000	0.0032 0.0000
JOD	jordanian dinar	22/09/2021	65.0774 0.0404	65.4686 0.0022
IQD	iraqi dinar	22/09/2021	0.0316 0.0000	0.0318 0.0000
YER	yemen riyal	22/09/2021	0.1848 0.0001	0.1854 0.0000
CVE	cape verdsky escudos	22/09/2021	0.4913 0.0014	0.4940 0.0013
KYD	cayman islands dollar	22/09/2021	55.4452 0.0230	55.6225 0.0129
KHR	cambodian riel	22/09/2021	0.0113 0.0000	0.0114 0.0000
QAR	qatar rial	22/09/2021	12.6935 0.0053	12.7341 0.0030
KES	kenyan shilling	22/09/2021	0.4181 -0.0002	0.4202 -0.0003
KGS	kyrgyzstani som	22/09/2021	0.5448 0.0002	0.5466 0.0001
COP	colombian peso	22/09/2021	0.0120 0.0000	0.0121 0.0000
KMF	comorian franc	22/09/2021	0.1097 0.0000	0.1104 -0.0001
CDF	congolese franc	22/09/2021	0.0231 -0.0001	0.0232 -0.0001
KRW	south korean won	22/09/2021	0.0391 0.0001	0.0393 0.0001
CRC	costa rica colon	22/09/2021	0.0738 0.0000	0.0743 0.0000
CUP	cuban peso	22/09/2021	1.9252 0.0008	1.9314 0.0004
KWD	kuwaiti dinar	22/09/2021	153.2934 0.0536	154.1837 0.0255
ANG	netherlands antillean guilder	22/09/2021	25.8125 0.0107	25.8950 0.0060
LAK	lao kip	22/09/2021	0.0047 0.0000	0.0047 0.0000
LSL	lesotsky loti	22/09/2021	3.1308 0.0269	3.1496 0.0253
LRD	liberian dollar	22/09/2021	0.2693 0.0003	0.2709 0.0002
LBP	lebanese pound	22/09/2021	0.0038 0.0000	0.0038 0.0000
LYD	libyan dinar	22/09/2021	10.1825 0.0049	10.2437 0.0031
MUR	mauritius rupee	22/09/2021	1.0781 -0.0001	1.0898 0.0023
MGA	malagasy ariary	22/09/2021	0.0116 0.0000	0.0117 0.0000
MOP	makaosskaya patacas	22/09/2021	5.7511 0.0024	5.7853 0.0042
MKD	macedonian denar	22/09/2021	0.8784 -0.0004	0.8812 -0.0006
MWK	zambian kwacha	22/09/2021	0.0566 -0.0001	0.0569 -0.0001
MYR	malaysian ringgit	22/09/2021	11.0172 0.0073	11.0885 0.0104
MVR	maldivian rufiyaa	22/09/2021	2.9848 0.0018	3.0021 0.0001
MXN	mexican peso	22/09/2021	2.2937 0.0043	2.3158 0.0058
MZN	mozambican metical	22/09/2021	0.7199 0.0003	0.7241 0.0002
MNT	mongolian tugrik	22/09/2021	0.0162 0.0000	0.0163 0.0000
MMK	myanmar kyat	22/09/2021	0.0251 -0.0001	0.0253 -0.0001
NAD	namibian dollar	22/09/2021	3.1309 0.0282	3.1497 0.0271
NPR	nepalese rupee	22/09/2021	0.3906 -0.0007	0.3930 0.0000
NGN	nigerian naira	22/09/2021	0.1120 0.0000	0.1124 0.0000
NIO	nicaragua cordoba	22/09/2021	1.3154 0.0009	1.3230 -0.0001
NZD	new zealand dollar	22/09/2021	32.3086 0.0166	32.6062 -0.1022
XPF	pacific franc	22/09/2021	0.4536 0.0009	0.4562 0.0007
AED	uae dirham	22/09/2021	12.5770 0.0056	12.6211 0.0026
OMR	omani rial	22/09/2021	119.9210 0.0498	120.4890 0.0279
PKR	pakistani rupee	22/09/2021	0.2727 0.0001	0.2745 0.0002
PAB	panama balboa	22/09/2021	46.2043 0.0192	46.3521 0.0107
PGK	new guinean kina	22/09/2021	13.1682 0.0055	13.2103 0.0031
PYG	paraguayan guarani	22/09/2021	0.0067 0.0000	0.0067 0.0000
PEN	peruvian nuevo sol	22/09/2021	11.1900 0.0005	11.3194 0.0116
RWF	rwanda franc	22/09/2021	0.0454 0.0000	0.0457 0.0000
RON	romanian leu	22/09/2021	10.9310 0.0068	11.0069 -0.0036
SVC	salvadoran colon	22/09/2021	5.2805 0.0022	5.2974 0.0012
WST	samoa tala	22/09/2021	18.2060 0.0025	18.3462 -0.0008
SAR	saudi arabian riyal	22/09/2021	12.3153 0.0035	12.3606 0.0005
SZL	swaziland lilageni	22/09/2021	3.1306 0.0285	3.1500 0.0268
SHP	saint helena pound	22/09/2021	62.9063 -0.0889	63.4060 -0.0553
SCR	seychelles rupee	22/09/2021	3.2528 -0.0068	3.2632 -0.0074
RSD	serbian dinar	22/09/2021	0.4603 0.0009	0.4631 0.0005
SBD	solomon islands dollar	22/09/2021	5.8332 0.0024	5.8774 0.0014
SOS	somali shilling	22/09/2021	0.0797 0.0000	0.0803 0.0001
SDG	sudanese pound	22/09/2021	0.1047 0.0000	0.1055 0.0000
SRD	surinamese dollar	22/09/2021	2.1531 -0.0022	2.1665 -0.0031
SLL	sierra leone leone	22/09/2021	0.0044 0.0000	0.0044 0.0000
TJS	tajik somoni	22/09/2021	4.0824 0.0015	4.0954 0.0008
THB	thai baht	22/09/2021	1.3797 0.0009	1.3902 -0.0009
TWD	taiwan dollar	22/09/2021	1.6625 0.0021	1.6728 0.0021
TZS	tanzanian shilling	22/09/2021	0.0199 0.0000	0.0200 0.0000
TOP	tonga pa'ang	22/09/2021	20.7611 -0.0052	20.9141 -0.0091
TTD	trinidad and tobago dollar	22/09/2021	6.8278 0.0043	6.8496 0.0031
TND	tunisian dinar	22/09/2021	16.6502 0.0033	16.7034 0.0003
TMT	new manat	22/09/2021	13.2012 0.0055	13.2814 0.0031
TRY	turkish lira	22/09/2021	5.3208 0.0100	5.4040 -0.0049
UGX	ugandan shilling	22/09/2021	0.0130 0.0000	0.0131 0.0000
UZS	uzbekistan sum	22/09/2021	0.0043 0.0000	0.0044 0.0000
UYU	uruguayan peso	22/09/2021	1.0795 0.0022	1.0853 0.0035
FJD	fijian dollar	22/09/2021	22.1358 -0.0299	22.2822 -0.0297
PHP	philippine peso	22/09/2021	0.9172 -0.0011	0.9258 0.0000
FKP	falkland islands	22/09/2021	62.9063 -0.0889	63.4060 -0.0553
HRK	croatian kuna	22/09/2021	7.2096 -0.0013	7.2685 0.0015
CLP	chilean peso	22/09/2021	0.0587 0.0001	0.0589 -0.0002
LKR	sri lanka rupee	22/09/2021	0.2307 -0.0005	0.2321 -0.0005
ZAR	south african rand	22/09/2021	3.1023 0.0042	3.1526 -0.0102
SSP	south sudanese pound	22/09/2021	0.2594 0.0001	0.2610 0.0001
JMD	jamaican dollar	22/09/2021	0.3117 0.0001	0.3129 0.0001

More currencies Updated 18:10 UTC