MasterCard exchange rates to ethiopian birr
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/06/2025 |
134.0303
0.0000
|
139.0434
0.0000
|
EUR | 02/06/2025 |
152.2852
0.2949
|
159.3020
0.0556
|
RUB | 02/06/2025 |
1.6912
0.0070
|
1.7731
0.0018
|
GBP | 02/06/2025 |
180.7935
0.5361
|
188.6263
0.0417
|
CHF | 02/06/2025 |
162.4407
0.0188
|
170.5006
-0.0209
|
PLN | 02/06/2025 |
35.5858
-0.0113
|
37.4700
0.0011
|
JPY | 02/06/2025 |
0.9306
0.0009
|
0.9766
0.0010
|
UAH | 02/06/2025 |
3.2189
-0.0016
|
3.3393
-0.0017
|
CAD | 02/06/2025 |
97.5120
0.0496
|
101.5064
-0.1930
|
AUD | 02/06/2025 |
86.3825
0.3217
|
90.4199
0.0000
|
GEL | 02/06/2025 |
49.6041
0.0000
|
51.4594
0.0000
|
MDL | 02/06/2025 |
7.8300
0.0567
|
8.1489
0.0638
|
CNY | 02/06/2025 |
18.6446
0.0269
|
19.3500
0.0360
|
DKK | 02/06/2025 |
20.4166
0.0287
|
21.3515
0.0075
|
NOK | 02/06/2025 |
13.1695
0.1524
|
13.8555
0.0441
|
SEK | 02/06/2025 |
13.8870
-0.0312
|
14.6342
-0.0316
|
BYN | 02/06/2025 |
44.7394
0.0613
|
46.4128
0.0635
|
CZK | 02/06/2025 |
6.1100
0.0177
|
6.4096
0.0103
|
ISK | 02/06/2025 |
1.0599
0.0060
|
1.0996
0.0061
|
ILS | 02/06/2025 |
37.8040
0.0267
|
39.6326
-0.0147
|
KZT | 02/06/2025 |
0.2614
-0.0004
|
0.2713
-0.0008
|
HUF | 02/06/2025 |
0.3769
0.0008
|
0.3954
0.0001
|
SGD | 02/06/2025 |
103.8591
0.1125
|
108.2639
0.0168
|
AZN | 02/06/2025 |
78.8413
0.0000
|
81.7902
0.0000
|
ALL | 02/06/2025 |
1.5464
-0.0079
|
1.6132
-0.0074
|
DZD | 02/06/2025 |
1.0158
-0.0008
|
1.0567
-0.0011
|
XCD | 02/06/2025 |
49.8587
0.0000
|
51.7236
0.0000
|
AOA | 02/06/2025 |
0.1453
0.0000
|
0.1511
0.0000
|
ARS | 02/06/2025 |
0.1126
-0.0008
|
0.1253
0.0008
|
AMD | 02/06/2025 |
0.3500
0.0000
|
0.3630
0.0000
|
AWG | 02/06/2025 |
74.8772
0.0000
|
77.6778
0.0000
|
AFN | 02/06/2025 |
1.9296
0.0028
|
2.0018
-0.0028
|
BSD | 02/06/2025 |
134.0303
0.0000
|
139.0434
0.0000
|
BDT | 02/06/2025 |
1.0923
0.0000
|
1.1425
0.0000
|
BBD | 02/06/2025 |
67.3520
0.0000
|
69.8711
0.0000
|
BHD | 02/06/2025 |
355.4805
0.0000
|
369.7177
0.0000
|
BZD | 02/06/2025 |
67.0151
0.0000
|
69.5217
0.0000
|
BMD | 02/06/2025 |
134.0303
0.0000
|
139.0434
0.0000
|
XOF | 02/06/2025 |
0.2321
0.0004
|
0.2429
0.0001
|
BGN | 02/06/2025 |
77.8622
-0.0397
|
81.4452
0.0381
|
BOB | 02/06/2025 |
19.5380
0.0000
|
20.2688
0.0000
|
BAM | 02/06/2025 |
77.8622
0.1508
|
81.4452
0.0428
|
BWP | 02/06/2025 |
9.9613
0.0066
|
10.3690
0.0070
|
BRL | 02/06/2025 |
23.4667
0.0508
|
24.6509
0.1091
|
BND | 02/06/2025 |
103.8591
0.1125
|
108.2639
0.0168
|
BIF | 02/06/2025 |
0.0449
0.0000
|
0.0467
0.0000
|
VUV | 02/06/2025 |
1.1309
0.0066
|
1.1784
0.0070
|
BTN | 02/06/2025 |
1.5648
-0.0040
|
1.6244
-0.0040
|
VND | 02/06/2025 |
0.0051
0.0000
|
0.0053
-0.0001
|
XAF | 02/06/2025 |
0.2321
0.0004
|
0.2429
0.0001
|
HTG | 02/06/2025 |
1.0201
0.0004
|
1.0583
0.0004
|
GYD | 02/06/2025 |
0.6396
-0.0011
|
0.6656
0.0010
|
GMD | 02/06/2025 |
1.8759
0.0013
|
1.9461
0.0014
|
GHS | 02/06/2025 |
13.0126
-0.0253
|
13.6317
-0.0268
|
GTQ | 02/06/2025 |
17.4179
-0.0113
|
18.1164
-0.0118
|
GNF | 02/06/2025 |
0.0155
0.0000
|
0.0161
0.0000
|
GIP | 02/06/2025 |
180.7935
0.5361
|
188.6263
0.0417
|
HNL | 02/06/2025 |
5.1370
0.0016
|
5.3440
-0.0017
|
HKD | 02/06/2025 |
17.0826
-0.0023
|
17.7287
-0.0057
|
DJF | 02/06/2025 |
0.7545
0.0000
|
0.7831
0.0000
|
DOP | 02/06/2025 |
2.2778
0.0007
|
2.3643
0.0008
|
EGP | 02/06/2025 |
2.6929
-0.0007
|
2.8016
-0.0017
|
MAD | 02/06/2025 |
14.5494
-0.0292
|
15.1132
-0.0305
|
INR | 02/06/2025 |
1.5633
-0.0055
|
1.6228
-0.0078
|
IDR | 02/06/2025 |
0.0082
0.0000
|
0.0086
0.0000
|
JOD | 02/06/2025 |
188.7750
0.0000
|
196.3890
0.0000
|
IQD | 02/06/2025 |
0.1023
0.0000
|
0.1061
0.0000
|
YER | 02/06/2025 |
0.5361
0.0000
|
0.5562
0.0000
|
CVE | 02/06/2025 |
1.3810
0.0027
|
1.4447
0.0008
|
KYD | 02/06/2025 |
160.8363
0.0000
|
166.8521
0.0000
|
KHR | 02/06/2025 |
0.0334
0.0000
|
0.0348
0.0000
|
QAR | 02/06/2025 |
36.8215
0.0000
|
38.1987
0.0000
|
KES | 02/06/2025 |
1.0330
-0.0028
|
1.0799
0.0021
|
KGS | 02/06/2025 |
1.5326
0.0000
|
1.5900
0.0000
|
COP | 02/06/2025 |
0.0323
0.0000
|
0.0335
0.0000
|
KMF | 02/06/2025 |
0.3096
0.0007
|
0.3226
0.0000
|
CDF | 02/06/2025 |
0.0461
0.0000
|
0.0480
0.0000
|
KRW | 02/06/2025 |
0.0974
-0.0001
|
0.1012
-0.0001
|
CRC | 02/06/2025 |
0.2616
-0.0003
|
0.2766
0.0000
|
CUP | 02/06/2025 |
5.5846
0.0000
|
5.7935
0.0000
|
KWD | 02/06/2025 |
436.5099
-0.4691
|
453.6930
-0.2517
|
LAK | 02/06/2025 |
0.0062
0.0000
|
0.0064
0.0000
|
LSL | 02/06/2025 |
7.4714
0.0261
|
7.8076
0.0159
|
LRD | 02/06/2025 |
0.6710
0.0000
|
0.6979
-0.0001
|
LBP | 02/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 02/06/2025 |
24.5798
0.0343
|
25.5809
0.0357
|
MUR | 02/06/2025 |
2.8955
-0.0003
|
3.0334
-0.0007
|
MGA | 02/06/2025 |
0.0294
-0.0001
|
0.0306
-0.0001
|
MOP | 02/06/2025 |
16.5613
-0.0082
|
17.2169
0.0064
|
MKD | 02/06/2025 |
2.4735
-0.0072
|
2.5660
-0.0075
|
MWK | 02/06/2025 |
0.0772
0.0000
|
0.0804
0.0000
|
MYR | 02/06/2025 |
31.4625
0.0221
|
32.8708
-0.1169
|
MVR | 02/06/2025 |
8.6920
0.0000
|
9.0171
0.0000
|
MXN | 02/06/2025 |
6.9685
0.0547
|
7.2446
0.0018
|
MZN | 02/06/2025 |
2.0942
0.0004
|
2.1791
-0.0004
|
MNT | 02/06/2025 |
0.0374
0.0000
|
0.0389
0.0000
|
MMK | 02/06/2025 |
0.0371
0.0000
|
0.0385
0.0000
|
NAD | 02/06/2025 |
7.4696
0.0245
|
7.8076
0.0159
|
NPR | 02/06/2025 |
0.9771
-0.0034
|
1.0142
-0.0050
|
NGN | 02/06/2025 |
0.0847
0.0001
|
0.0879
0.0001
|
NIO | 02/06/2025 |
3.6620
0.0000
|
3.7989
0.0000
|
NZD | 02/06/2025 |
80.2305
0.4825
|
84.2186
0.2086
|
XPF | 02/06/2025 |
1.2761
0.0024
|
1.3350
0.0004
|
AED | 02/06/2025 |
36.4848
0.0000
|
37.8628
0.0000
|
OMR | 02/06/2025 |
347.9051
-0.0174
|
361.4335
0.0751
|
PKR | 02/06/2025 |
0.4733
-0.0020
|
0.4915
-0.0019
|
PAB | 02/06/2025 |
134.0303
0.0000
|
139.0434
0.0000
|
PGK | 02/06/2025 |
32.6632
-0.0134
|
33.8849
-0.0139
|
PYG | 02/06/2025 |
0.0168
0.0000
|
0.0174
0.0000
|
PEN | 02/06/2025 |
36.8417
-0.1576
|
38.4841
-0.1176
|
RWF | 02/06/2025 |
0.0934
-0.0008
|
0.0989
0.0000
|
RON | 02/06/2025 |
30.0854
0.0182
|
31.4976
-0.0157
|
SVC | 02/06/2025 |
15.3178
0.0000
|
15.8907
0.0000
|
WST | 02/06/2025 |
49.4675
0.2051
|
51.5642
0.2127
|
SAR | 02/06/2025 |
35.7252
0.0076
|
37.0812
0.0000
|
SZL | 02/06/2025 |
7.4696
0.0245
|
7.8076
0.0159
|
SHP | 02/06/2025 |
180.7935
0.5361
|
188.6263
0.0417
|
SCR | 02/06/2025 |
9.2356
-0.1104
|
9.5812
-0.1144
|
RSD | 02/06/2025 |
1.2985
-0.0074
|
1.3516
-0.0072
|
SBD | 02/06/2025 |
16.3272
0.0000
|
17.1162
0.0000
|
SOS | 02/06/2025 |
0.2342
0.0000
|
0.2436
0.0000
|
SDG | 02/06/2025 |
0.2994
0.0000
|
0.3122
0.0000
|
SRD | 02/06/2025 |
3.6364
-0.0011
|
3.7843
0.0011
|
TJS | 02/06/2025 |
13.5506
0.0315
|
14.0574
0.0327
|
THB | 02/06/2025 |
4.0976
0.0212
|
4.2823
0.0000
|
TWD | 02/06/2025 |
4.4613
-0.0001
|
4.6368
-0.0042
|
TZS | 02/06/2025 |
0.0495
0.0001
|
0.0520
-0.0004
|
TOP | 02/06/2025 |
57.9633
-0.1340
|
60.4978
-0.1390
|
TTD | 02/06/2025 |
19.9181
0.0458
|
20.6631
0.0476
|
TND | 02/06/2025 |
45.0371
-0.0150
|
46.8790
-0.0159
|
TMT | 02/06/2025 |
38.2451
-0.0012
|
39.7892
0.0011
|
TRY | 02/06/2025 |
3.3938
-0.0020
|
3.5822
0.0028
|
UGX | 02/06/2025 |
0.0367
0.0000
|
0.0382
0.0000
|
UZS | 02/06/2025 |
0.0105
0.0000
|
0.0108
0.0000
|
UYU | 02/06/2025 |
3.2134
0.0000
|
3.3359
0.0000
|
FJD | 02/06/2025 |
60.0835
-0.2435
|
62.5305
-0.1364
|
PHP | 02/06/2025 |
2.4020
0.0067
|
2.5043
0.0008
|
FKP | 02/06/2025 |
180.7935
0.5361
|
188.6263
0.0417
|
CLP | 02/06/2025 |
0.1418
0.0001
|
0.1482
-0.0004
|
LKR | 02/06/2025 |
0.4477
0.0004
|
0.4645
0.0000
|
ZAR | 02/06/2025 |
7.4696
0.0245
|
7.8076
0.0159
|
SSP | 02/06/2025 |
0.0298
0.0000
|
0.0309
0.0000
|
JMD | 02/06/2025 |
0.8408
0.0000
|
0.8726
0.0000
|
More currencies
Updated