Mastercard a peruvian nuevo sol tipos de cambio

Moneda	Nombre completo	Válido en	Compra	Venta
USD	US dollar	23/09/2021	4.0994 0.0044	4.1297 0.0006
EUR	euro	23/09/2021	4.7893 -0.0081	4.8553 0.0051
RUB	russian ruble	23/09/2021	0.0559 0.0003	0.0569 0.0000
GBP	british pound	23/09/2021	5.5792 0.0040	5.6784 0.0302
CHF	swiss franc	23/09/2021	4.4183 -0.0070	4.4821 0.0010
PLN	polish zloty	23/09/2021	1.0338 -0.0020	1.0539 0.0042
JPY	japanese yen	23/09/2021	0.0372 -0.0002	0.0377 -0.0001
UAH	ukrainian hryvnia	23/09/2021	0.1537 -0.0001	0.1552 -0.0004
CAD	canadian dollar	23/09/2021	3.2034 0.0129	3.2697 0.0242
AUD	australian dollar	23/09/2021	2.9606 0.0034	3.0204 0.0184
GEL	georgian lari	23/09/2021	1.3249 0.0020	1.3382 -0.0003
MDL	moldovan leu	23/09/2021	0.2320 -0.0003	0.2345 -0.0004
CNY	chinese yuan	23/09/2021	0.6338 -0.0002	0.6403 0.0009
DKK	danish krone	23/09/2021	0.6440 -0.0011	0.6529 0.0006
NOK	norwegian krone	23/09/2021	0.4717 0.0007	0.4825 0.0032
SEK	swedish krona	23/09/2021	0.4706 0.0003	0.4792 0.0013
BYN	new belarus ruble	23/09/2021	1.6378 0.0030	1.6499 0.0015
CZK	czech koruna	23/09/2021	0.1884 -0.0002	0.1915 0.0002
ISK	iceland krona	23/09/2021	0.0316 0.0001	0.0318 0.0000
ILS	israeli shekel	23/09/2021	1.2777 0.0043	1.2927 0.0013
KZT	kazakhstan tenge	23/09/2021	0.0096 0.0000	0.0097 0.0000
HUF	hungarian forint	23/09/2021	0.0135 0.0000	0.0137 -0.0001
SGD	singapore dollar	23/09/2021	3.0247 0.0007	3.0670 0.0085
AZN	azerbaijani manat	23/09/2021	2.4114 0.0026	2.4292 0.0004
ALL	albanian lek	23/09/2021	0.0396 0.0001	0.0400 0.0000
DZD	algerian dinar	23/09/2021	0.0299 0.0000	0.0302 0.0000
XCD	east caribbean dollar	23/09/2021	1.5250 0.0017	1.5362 0.0002
AOA	angolan kwanza	23/09/2021	0.0066 0.0000	0.0067 0.0000
ARS	argentine peso	23/09/2021	0.0416 0.0000	0.0419 0.0000
AMD	armenian dram	23/09/2021	0.0085 0.0000	0.0085 0.0000
AWG	aruban guilder	23/09/2021	2.2902 0.0025	2.3071 0.0004
AFN	the afghanistan afghani	23/09/2021	0.0466 0.0001	0.0471 0.0000
BSD	bahamian dollar	23/09/2021	4.0994 0.0044	4.1297 0.0006
BDT	bangladesh taka	23/09/2021	0.0480 0.0001	0.0485 0.0000
BBD	barbadian dollar	23/09/2021	2.0600 0.0022	2.0752 0.0003
BHD	bahraini dinar	23/09/2021	10.8726 0.0118	10.9809 0.0017
BZD	belize dollar	23/09/2021	2.0678 0.0022	2.0831 0.0003
BMD	bermudian dollar	23/09/2021	4.0994 0.0044	4.1297 0.0006
XOF	cfa franc bceao	23/09/2021	0.0073 0.0000	0.0074 0.0000
BGN	bulgarian lev	23/09/2021	2.4561 0.0023	2.4812 0.0053
BOB	bolivian boliviano	23/09/2021	0.5976 0.0006	0.6020 0.0001
BAM	convertible mark	23/09/2021	2.4584 0.0008	2.4766 -0.0015
BWP	botswana pula	23/09/2021	0.3679 0.0017	0.3719 0.0013
BRL	brazilian real	23/09/2021	0.7707 -0.0026	0.7859 -0.0006
BND	brunei dollar	23/09/2021	3.0247 0.0007	3.0670 0.0085
BIF	burundi franc	23/09/2021	0.0021 0.0000	0.0021 0.0000
VUV	vanuatu vatu	23/09/2021	0.0369 0.0000	0.0373 0.0000
BTN	bhutanese ngultrum	23/09/2021	0.0556 0.0002	0.0560 0.0001
VND	vietnam dong	23/09/2021	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	23/09/2021	0.0073 0.0000	0.0074 0.0000
HTG	haitian gourde	23/09/2021	0.0415 -0.0006	0.0418 -0.0006
GYD	guyanese dollar	23/09/2021	0.0196 0.0000	0.0198 0.0000
GMD	gambian dalasi	23/09/2021	0.0854 -0.0001	0.0860 -0.0002
GHS	ghanaian cedi	23/09/2021	0.6992 0.0008	0.7044 0.0001
GTQ	guatemala quetzal	23/09/2021	0.5291 0.0006	0.5348 0.0001
GNF	guinea franc	23/09/2021	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	23/09/2021	5.5792 0.0040	5.6784 0.0302
HNL	honduras lempira	23/09/2021	0.1699 0.0002	0.1716 0.0000
HKD	hong kong dollar	23/09/2021	0.5264 0.0007	0.5306 0.0001
DJF	djibouti franc	23/09/2021	0.0231 0.0000	0.0233 0.0000
DOP	dominican peso	23/09/2021	0.0727 0.0001	0.0733 0.0000
EGP	egyptian pound	23/09/2021	0.2620 0.0003	0.2639 0.0001
ZWL	zimbabwe dollar	23/09/2021	0.0472 0.0001	0.0475 -0.0001
MAD	moroccan dirham	23/09/2021	0.4562 0.0001	0.4596 -0.0003
INR	indian rupee	23/09/2021	0.0555 0.0001	0.0561 0.0001
IDR	indonesian rupiah	23/09/2021	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	23/09/2021	5.7739 0.0063	5.8329 0.0009
IQD	iraqi dinar	23/09/2021	0.0028 0.0000	0.0028 0.0000
YER	yemen riyal	23/09/2021	0.0164 0.0000	0.0165 0.0000
CVE	cape verdsky escudos	23/09/2021	0.0436 0.0000	0.0440 0.0000
KYD	cayman islands dollar	23/09/2021	4.9193 0.0053	4.9556 0.0008
KHR	cambodian riel	23/09/2021	0.0010 0.0000	0.0010 0.0000
QAR	qatar rial	23/09/2021	1.1262 0.0012	1.1345 0.0002
KES	kenyan shilling	23/09/2021	0.0371 0.0000	0.0374 0.0000
KGS	kyrgyzstani som	23/09/2021	0.0483 0.0001	0.0487 0.0000
COP	colombian peso	23/09/2021	0.0011 0.0000	0.0011 0.0000
KMF	comorian franc	23/09/2021	0.0097 0.0000	0.0098 0.0000
CDF	congolese franc	23/09/2021	0.0020 0.0000	0.0021 0.0000
KRW	south korean won	23/09/2021	0.0035 0.0000	0.0035 0.0000
CRC	costa rica colon	23/09/2021	0.0066 0.0000	0.0066 0.0000
CUP	cuban peso	23/09/2021	0.1708 0.0002	0.1721 0.0000
KWD	kuwaiti dinar	23/09/2021	13.6011 0.0153	13.7382 0.0035
ANG	netherlands antillean guilder	23/09/2021	2.2902 0.0025	2.3071 0.0004
LAK	lao kip	23/09/2021	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	23/09/2021	0.2783 0.0008	0.2811 0.0005
LRD	liberian dollar	23/09/2021	0.0239 0.0000	0.0242 0.0000
LBP	lebanese pound	23/09/2021	0.0003 0.0000	0.0003 0.0000
LYD	libyan dinar	23/09/2021	0.9029 0.0005	0.9122 -0.0003
MUR	mauritius rupee	23/09/2021	0.0956 0.0001	0.0969 -0.0002
MGA	malagasy ariary	23/09/2021	0.0010 0.0000	0.0010 0.0000
MOP	makaosskaya patacas	23/09/2021	0.5106 0.0009	0.5152 -0.0001
MKD	macedonian denar	23/09/2021	0.0778 0.0000	0.0784 -0.0001
MWK	zambian kwacha	23/09/2021	0.0050 0.0000	0.0051 0.0000
MYR	malaysian ringgit	23/09/2021	0.9752 -0.0012	0.9886 0.0008
MVR	maldivian rufiyaa	23/09/2021	0.2647 0.0002	0.2676 0.0001
MXN	mexican peso	23/09/2021	0.2046 0.0013	0.2071 0.0008
MZN	mozambican metical	23/09/2021	0.0638 0.0000	0.0645 0.0000
MNT	mongolian tugrik	23/09/2021	0.0014 0.0000	0.0015 0.0000
MMK	myanmar kyat	23/09/2021	0.0022 0.0000	0.0022 0.0000
NAD	namibian dollar	23/09/2021	0.2783 0.0008	0.2811 0.0005
NPR	nepalese rupee	23/09/2021	0.0347 0.0001	0.0351 0.0001
NGN	nigerian naira	23/09/2021	0.0099 0.0000	0.0100 0.0000
NIO	nicaragua cordoba	23/09/2021	0.1167 0.0001	0.1179 0.0000
NZD	new zealand dollar	23/09/2021	2.8620 -0.0014	2.9298 0.0253
XPF	pacific franc	23/09/2021	0.0402 0.0000	0.0407 0.0000
AED	uae dirham	23/09/2021	1.1159 0.0012	1.1245 0.0002
OMR	omani rial	23/09/2021	10.6398 0.0115	10.7349 0.0017
PKR	pakistani rupee	23/09/2021	0.0242 0.0000	0.0244 0.0000
PAB	panama balboa	23/09/2021	4.0994 0.0044	4.1297 0.0006
PGK	new guinean kina	23/09/2021	1.1683 0.0013	1.1770 0.0002
PYG	paraguayan guarani	23/09/2021	0.0006 0.0000	0.0006 0.0000
RWF	rwanda franc	23/09/2021	0.0040 0.0000	0.0041 0.0000
RON	romanian leu	23/09/2021	0.9669 -0.0018	0.9812 0.0007
SVC	salvadoran colon	23/09/2021	0.4685 0.0005	0.4720 0.0001
WST	samoa tala	23/09/2021	1.6153 0.0018	1.6345 0.0003
SAR	saudi arabian riyal	23/09/2021	1.0928 0.0014	1.1013 0.0002
SZL	swaziland lilageni	23/09/2021	0.2784 0.0009	0.2813 0.0007
SHP	saint helena pound	23/09/2021	5.5792 0.0040	5.6784 0.0302
SCR	seychelles rupee	23/09/2021	0.2838 -0.0045	0.2859 -0.0048
RSD	serbian dinar	23/09/2021	0.0409 0.0001	0.0413 0.0000
SBD	solomon islands dollar	23/09/2021	0.5175 0.0006	0.5236 0.0001
SOS	somali shilling	23/09/2021	0.0071 0.0000	0.0071 0.0000
SDG	sudanese pound	23/09/2021	0.0093 0.0000	0.0094 0.0000
SRD	surinamese dollar	23/09/2021	0.1913 0.0005	0.1932 0.0003
SLL	sierra leone leone	23/09/2021	0.0004 0.0000	0.0004 0.0000
TJS	tajik somoni	23/09/2021	0.3622 0.0004	0.3649 0.0001
THB	thai baht	23/09/2021	0.1220 -0.0003	0.1247 0.0008
TWD	taiwan dollar	23/09/2021	0.1476 0.0002	0.1491 0.0001
TZS	tanzanian shilling	23/09/2021	0.0018 0.0000	0.0018 0.0000
TOP	tonga pa'ang	23/09/2021	1.8420 0.0020	1.8633 0.0003
TTD	trinidad and tobago dollar	23/09/2021	0.6055 0.0004	0.6100 -0.0002
TND	tunisian dinar	23/09/2021	1.4761 0.0005	1.4871 -0.0009
TMT	new manat	23/09/2021	1.1713 0.0013	1.1833 0.0002
TRY	turkish lira	23/09/2021	0.4653 -0.0063	0.4794 -0.0020
UGX	ugandan shilling	23/09/2021	0.0012 0.0000	0.0012 0.0000
UZS	uzbekistan sum	23/09/2021	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	23/09/2021	0.0960 0.0003	0.0970 0.0003
FJD	fijian dollar	23/09/2021	1.9643 0.0025	1.9840 -0.0009
PHP	philippine peso	23/09/2021	0.0812 -0.0001	0.0824 -0.0001
FKP	falkland islands	23/09/2021	5.5792 0.0040	5.6784 0.0302
HRK	croatian kuna	23/09/2021	0.6388 -0.0002	0.6479 0.0005
CLP	chilean peso	23/09/2021	0.0052 0.0000	0.0053 0.0000
LKR	sri lanka rupee	23/09/2021	0.0204 0.0000	0.0206 0.0000
ETB	ethiopian birr	23/09/2021	0.0884 0.0001	0.0893 0.0000
ZAR	south african rand	23/09/2021	0.2753 0.0004	0.2836 0.0027
SSP	south sudanese pound	23/09/2021	0.0230 0.0000	0.0232 0.0000
JMD	jamaican dollar	23/09/2021	0.0277 0.0000	0.0279 0.0000

Más monedas Actualizado 23/09