MasterCard exchange rates to peruvian nuevo sol
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
3.6830
0.0158
|
3.7088
0.0037
|
EUR | 17/03/2024 |
4.0064
0.0198
|
4.0456
0.0063
|
RUB | 17/03/2024 |
0.0394
0.0001
|
0.0406
0.0000
|
GBP | 17/03/2024 |
4.6844
0.0172
|
4.7287
0.0003
|
CHF | 17/03/2024 |
4.1536
0.0122
|
4.2054
0.0032
|
PLN | 17/03/2024 |
0.9265
-0.0001
|
0.9410
-0.0010
|
JPY | 17/03/2024 |
0.0247
0.0001
|
0.0249
-0.0001
|
UAH | 17/03/2024 |
0.0945
0.0000
|
0.0952
-0.0003
|
CAD | 17/03/2024 |
2.7171
0.0113
|
2.7436
0.0005
|
AUD | 17/03/2024 |
2.4127
0.0107
|
2.4393
-0.0035
|
GEL | 17/03/2024 |
1.3689
0.0027
|
1.3831
-0.0016
|
MDL | 17/03/2024 |
0.2089
0.0011
|
0.2111
0.0005
|
CNY | 17/03/2024 |
0.5116
0.0021
|
0.5153
0.0002
|
DKK | 17/03/2024 |
0.5373
0.0026
|
0.5424
0.0009
|
NOK | 17/03/2024 |
0.3456
0.0002
|
0.3519
-0.0009
|
SEK | 17/03/2024 |
0.3531
-0.0002
|
0.3590
-0.0002
|
BYN | 17/03/2024 |
1.1391
0.0045
|
1.1471
0.0007
|
CZK | 17/03/2024 |
0.1589
0.0008
|
0.1609
0.0002
|
ISK | 17/03/2024 |
0.0269
-0.0001
|
0.0271
-0.0002
|
ILS | 17/03/2024 |
0.9977
0.0053
|
1.0213
0.0012
|
KZT | 17/03/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
HUF | 17/03/2024 |
0.0101
0.0001
|
0.0103
0.0000
|
SGD | 17/03/2024 |
2.7499
0.0104
|
2.7740
-0.0012
|
AZN | 17/03/2024 |
2.1665
0.0093
|
2.1816
0.0022
|
ALL | 17/03/2024 |
0.0387
0.0002
|
0.0391
0.0001
|
DZD | 17/03/2024 |
0.0274
0.0001
|
0.0276
0.0000
|
XCD | 17/03/2024 |
1.3701
0.0059
|
1.3797
0.0014
|
AOA | 17/03/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
ARS | 17/03/2024 |
0.0039
0.0000
|
0.0044
0.0000
|
AMD | 17/03/2024 |
0.0092
0.0000
|
0.0093
0.0000
|
AWG | 17/03/2024 |
2.0575
0.0088
|
2.0720
0.0021
|
AFN | 17/03/2024 |
0.0518
0.0004
|
0.0521
0.0001
|
BSD | 17/03/2024 |
3.6830
0.0158
|
3.7088
0.0037
|
BDT | 17/03/2024 |
0.0335
0.0001
|
0.0339
0.0001
|
BBD | 17/03/2024 |
1.8508
0.0079
|
1.8637
0.0019
|
BHD | 17/03/2024 |
9.7682
0.0419
|
9.8617
0.0098
|
BZD | 17/03/2024 |
1.8415
0.0079
|
1.8544
0.0018
|
BMD | 17/03/2024 |
3.6830
0.0158
|
3.7088
0.0037
|
XOF | 17/03/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
BGN | 17/03/2024 |
2.0484
0.0101
|
2.0685
0.0032
|
BOB | 17/03/2024 |
0.5369
0.0023
|
0.5406
0.0005
|
BAM | 17/03/2024 |
2.0484
0.0101
|
2.0685
0.0032
|
BWP | 17/03/2024 |
0.2684
-0.0005
|
0.2712
-0.0014
|
BRL | 17/03/2024 |
0.7317
-0.0013
|
0.7443
-0.0007
|
BND | 17/03/2024 |
2.7499
0.0104
|
2.7740
-0.0012
|
BIF | 17/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 17/03/2024 |
0.0309
0.0000
|
0.0313
-0.0001
|
BTN | 17/03/2024 |
0.0444
0.0002
|
0.0447
0.0000
|
VND | 17/03/2024 |
0.0001
0.0000
|
0.0002
0.0000
|
XAF | 17/03/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
HTG | 17/03/2024 |
0.0275
0.0001
|
0.0277
0.0000
|
GYD | 17/03/2024 |
0.0176
0.0001
|
0.0178
0.0000
|
GMD | 17/03/2024 |
0.0549
0.0001
|
0.0553
0.0000
|
GHS | 17/03/2024 |
0.2848
0.0010
|
0.2875
-0.0002
|
GTQ | 17/03/2024 |
0.4716
0.0026
|
0.4761
0.0008
|
GNF | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 17/03/2024 |
4.6844
0.0172
|
4.7287
0.0003
|
HNL | 17/03/2024 |
0.1489
0.0009
|
0.1504
0.0004
|
HKD | 17/03/2024 |
0.4708
0.0020
|
0.4744
0.0006
|
DJF | 17/03/2024 |
0.0207
0.0001
|
0.0209
0.0000
|
DOP | 17/03/2024 |
0.0626
0.0004
|
0.0631
0.0002
|
EGP | 17/03/2024 |
0.0781
0.0014
|
0.0789
0.0013
|
ZWL | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 17/03/2024 |
0.3663
0.0011
|
0.3691
0.0001
|
INR | 17/03/2024 |
0.0444
0.0002
|
0.0448
0.0000
|
IDR | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 17/03/2024 |
5.1873
0.0222
|
5.2384
0.0053
|
IQD | 17/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
YER | 17/03/2024 |
0.0147
0.0001
|
0.0148
0.0000
|
CVE | 17/03/2024 |
0.0363
0.0002
|
0.0367
0.0001
|
KYD | 17/03/2024 |
4.4196
0.0190
|
4.4506
0.0044
|
KHR | 17/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 17/03/2024 |
1.0118
0.0043
|
1.0189
0.0010
|
KES | 17/03/2024 |
0.0274
0.0002
|
0.0277
0.0001
|
KGS | 17/03/2024 |
0.0411
0.0002
|
0.0414
0.0000
|
COP | 17/03/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
KMF | 17/03/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
CDF | 17/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 17/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
CRC | 17/03/2024 |
0.0073
0.0001
|
0.0074
0.0001
|
CUP | 17/03/2024 |
0.1535
0.0007
|
0.1545
0.0002
|
KWD | 17/03/2024 |
11.9659
0.0529
|
12.0812
0.0167
|
ANG | 17/03/2024 |
2.0575
0.0088
|
2.0720
0.0021
|
LAK | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 17/03/2024 |
0.1938
-0.0014
|
0.1979
-0.0009
|
LRD | 17/03/2024 |
0.0190
0.0001
|
0.0191
0.0000
|
LBP | 17/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 17/03/2024 |
0.7632
0.0015
|
0.7706
-0.0012
|
MUR | 17/03/2024 |
0.0793
0.0000
|
0.0801
-0.0003
|
MGA | 17/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 17/03/2024 |
0.4564
0.0019
|
0.4608
0.0007
|
MKD | 17/03/2024 |
0.0652
0.0003
|
0.0657
0.0001
|
MWK | 17/03/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
MYR | 17/03/2024 |
0.7796
0.0010
|
0.7883
-0.0022
|
MVR | 17/03/2024 |
0.2388
0.0010
|
0.2418
-0.0001
|
MXN | 17/03/2024 |
0.2204
0.0009
|
0.2223
0.0000
|
MZN | 17/03/2024 |
0.0576
0.0002
|
0.0582
0.0001
|
MNT | 17/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 17/03/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
NAD | 17/03/2024 |
0.1938
-0.0014
|
0.1979
-0.0009
|
NPR | 17/03/2024 |
0.0277
0.0001
|
0.0280
0.0000
|
NGN | 17/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NIO | 17/03/2024 |
0.1004
0.0004
|
0.1015
0.0002
|
NZD | 17/03/2024 |
2.2385
0.0081
|
2.2650
-0.0107
|
XPF | 17/03/2024 |
0.0336
0.0002
|
0.0339
0.0001
|
AED | 17/03/2024 |
1.0026
0.0042
|
1.0099
0.0008
|
OMR | 17/03/2024 |
9.5605
0.0413
|
9.6395
0.0096
|
PKR | 17/03/2024 |
0.0132
0.0000
|
0.0133
0.0000
|
PAB | 17/03/2024 |
3.6830
0.0158
|
3.7088
0.0037
|
PGK | 17/03/2024 |
0.9782
0.0042
|
0.9851
0.0010
|
PYG | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
RWF | 17/03/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
RON | 17/03/2024 |
0.8050
0.0036
|
0.8145
0.0012
|
SVC | 17/03/2024 |
0.4209
0.0018
|
0.4239
0.0004
|
WST | 17/03/2024 |
1.3628
-0.0009
|
1.3789
-0.0054
|
SAR | 17/03/2024 |
0.9819
0.0042
|
0.9891
0.0010
|
SZL | 17/03/2024 |
0.1938
-0.0014
|
0.1979
-0.0009
|
SHP | 17/03/2024 |
4.6844
0.0172
|
4.7287
0.0003
|
SCR | 17/03/2024 |
0.2607
0.0011
|
0.2626
0.0003
|
RSD | 17/03/2024 |
0.0342
0.0001
|
0.0345
0.0000
|
SBD | 17/03/2024 |
0.4503
0.0003
|
0.4562
-0.0033
|
SOS | 17/03/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
SDG | 17/03/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
SRD | 17/03/2024 |
0.1040
0.0005
|
0.1050
0.0001
|
TJS | 17/03/2024 |
0.3361
0.0013
|
0.3385
0.0002
|
THB | 17/03/2024 |
0.1023
0.0002
|
0.1034
-0.0002
|
TWD | 17/03/2024 |
0.1161
0.0005
|
0.1172
0.0000
|
TZS | 17/03/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
TOP | 17/03/2024 |
1.6101
0.0043
|
1.6311
-0.0010
|
TTD | 17/03/2024 |
0.5466
0.0026
|
0.5504
0.0008
|
TND | 17/03/2024 |
1.1858
0.0059
|
1.1983
0.0020
|
TMT | 17/03/2024 |
1.0523
0.0045
|
1.0627
0.0010
|
TRY | 17/03/2024 |
0.1128
0.0000
|
0.1157
-0.0003
|
UGX | 17/03/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
UZS | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 17/03/2024 |
0.0957
0.0003
|
0.0965
0.0000
|
FJD | 17/03/2024 |
1.6424
-0.0164
|
1.6588
-0.0221
|
PHP | 17/03/2024 |
0.0661
0.0002
|
0.0668
-0.0001
|
FKP | 17/03/2024 |
4.6844
0.0172
|
4.7287
0.0003
|
CLP | 17/03/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LKR | 17/03/2024 |
0.0121
0.0001
|
0.0122
0.0000
|
ETB | 17/03/2024 |
0.0648
0.0003
|
0.0654
0.0001
|
ZAR | 17/03/2024 |
0.1938
-0.0014
|
0.1979
-0.0009
|
SSP | 17/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JMD | 17/03/2024 |
0.0239
0.0002
|
0.0241
0.0001
|
More currencies
Updated