MasterCard árfolyama a peruvian nuevo sol
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
3.7760
0.0120
|
3.7890
0.0090
|
EUR | 11/11/2024 |
4.0007
0.0003
|
4.0410
-0.0150
|
RUB | 11/11/2024 |
0.0385
0.0003
|
0.0396
0.0003
|
GBP | 11/11/2024 |
4.8065
-0.0314
|
4.8791
-0.0085
|
CHF | 11/11/2024 |
4.2749
0.0029
|
4.3081
-0.0119
|
PLN | 11/11/2024 |
0.9176
-0.0009
|
0.9274
-0.0111
|
JPY | 11/11/2024 |
0.0244
-0.0001
|
0.0247
-0.0001
|
UAH | 11/11/2024 |
0.0913
0.0001
|
0.0916
0.0000
|
CAD | 11/11/2024 |
2.7027
0.0053
|
2.7235
0.0026
|
AUD | 11/11/2024 |
2.4616
-0.0091
|
2.4947
-0.0024
|
GEL | 11/11/2024 |
1.3883
-0.0073
|
1.3970
-0.0056
|
MDL | 11/11/2024 |
0.2106
0.0001
|
0.2120
-0.0001
|
CNY | 11/11/2024 |
0.5214
-0.0002
|
0.5247
0.0005
|
DKK | 11/11/2024 |
0.5363
0.0000
|
0.5417
-0.0022
|
NOK | 11/11/2024 |
0.3400
0.0013
|
0.3443
-0.0012
|
SEK | 11/11/2024 |
0.3452
0.0000
|
0.3500
0.0002
|
BYN | 11/11/2024 |
1.1278
0.0011
|
1.1317
0.0001
|
CZK | 11/11/2024 |
0.1575
-0.0002
|
0.1598
-0.0010
|
ISK | 11/11/2024 |
0.0271
0.0001
|
0.0272
0.0001
|
ILS | 11/11/2024 |
1.0012
0.0020
|
1.0174
-0.0012
|
KZT | 11/11/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
HUF | 11/11/2024 |
0.0097
0.0000
|
0.0099
-0.0001
|
SGD | 11/11/2024 |
2.8177
-0.0009
|
2.8435
-0.0091
|
AZN | 11/11/2024 |
2.2212
0.0071
|
2.2288
0.0053
|
ALL | 11/11/2024 |
0.0407
0.0002
|
0.0413
-0.0002
|
DZD | 11/11/2024 |
0.0283
0.0002
|
0.0284
0.0001
|
XCD | 11/11/2024 |
1.4047
0.0045
|
1.4095
0.0033
|
AOA | 11/11/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
ARS | 11/11/2024 |
0.0036
0.0000
|
0.0038
0.0000
|
AMD | 11/11/2024 |
0.0098
0.0001
|
0.0099
0.0001
|
AWG | 11/11/2024 |
2.1095
0.0067
|
2.1168
0.0050
|
AFN | 11/11/2024 |
0.0557
0.0002
|
0.0559
0.0001
|
BSD | 11/11/2024 |
3.7760
0.0120
|
3.7890
0.0090
|
BDT | 11/11/2024 |
0.0315
0.0001
|
0.0318
0.0001
|
BBD | 11/11/2024 |
1.8975
0.0060
|
1.9040
0.0045
|
BHD | 11/11/2024 |
10.0148
0.0318
|
10.0750
0.0239
|
BZD | 11/11/2024 |
1.8880
0.0060
|
1.8945
0.0045
|
BMD | 11/11/2024 |
3.7760
0.0120
|
3.7890
0.0090
|
XOF | 11/11/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
BGN | 11/11/2024 |
2.0455
0.0001
|
2.0661
-0.0066
|
BOB | 11/11/2024 |
0.5504
0.0017
|
0.5523
0.0013
|
BAM | 11/11/2024 |
2.0455
0.0001
|
2.0661
-0.0077
|
BWP | 11/11/2024 |
0.2776
-0.0012
|
0.2792
-0.0014
|
BRL | 11/11/2024 |
0.6516
0.0046
|
0.6590
0.0039
|
BND | 11/11/2024 |
2.8177
-0.0009
|
2.8435
-0.0091
|
BIF | 11/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 11/11/2024 |
0.0316
0.0001
|
0.0318
0.0001
|
BTN | 11/11/2024 |
0.0447
0.0001
|
0.0449
0.0001
|
VND | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 11/11/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
HTG | 11/11/2024 |
0.0286
0.0001
|
0.0287
0.0001
|
GYD | 11/11/2024 |
0.0180
0.0001
|
0.0181
0.0000
|
GMD | 11/11/2024 |
0.0551
0.0006
|
0.0553
0.0005
|
GHS | 11/11/2024 |
0.2309
0.0014
|
0.2332
0.0013
|
GTQ | 11/11/2024 |
0.4879
0.0015
|
0.4911
0.0012
|
GNF | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 11/11/2024 |
4.8065
-0.0314
|
4.8791
-0.0085
|
HNL | 11/11/2024 |
0.1493
0.0004
|
0.1503
0.0003
|
HKD | 11/11/2024 |
0.4854
0.0014
|
0.4874
0.0010
|
DJF | 11/11/2024 |
0.0213
0.0001
|
0.0213
0.0001
|
DOP | 11/11/2024 |
0.0630
0.0004
|
0.0633
0.0003
|
EGP | 11/11/2024 |
0.0766
0.0002
|
0.0771
0.0002
|
MAD | 11/11/2024 |
0.3802
0.0012
|
0.3817
0.0009
|
INR | 11/11/2024 |
0.0447
0.0001
|
0.0449
0.0001
|
IDR | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 11/11/2024 |
5.3184
0.0169
|
5.3517
0.0127
|
IQD | 11/11/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
YER | 11/11/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
CVE | 11/11/2024 |
0.0363
0.0000
|
0.0366
-0.0001
|
KYD | 11/11/2024 |
4.5312
0.0144
|
4.5468
0.0108
|
KHR | 11/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 11/11/2024 |
1.0374
0.0033
|
1.0409
0.0025
|
KES | 11/11/2024 |
0.0292
0.0001
|
0.0295
0.0001
|
KGS | 11/11/2024 |
0.0438
0.0001
|
0.0440
0.0001
|
COP | 11/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 11/11/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
CDF | 11/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 11/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
CRC | 11/11/2024 |
0.0073
0.0000
|
0.0075
0.0000
|
CUP | 11/11/2024 |
0.1573
0.0005
|
0.1579
0.0004
|
KWD | 11/11/2024 |
12.2637
0.0282
|
12.3380
0.0160
|
ANG | 11/11/2024 |
2.1095
0.0067
|
2.1168
0.0050
|
LAK | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 11/11/2024 |
0.2077
-0.0017
|
0.2118
-0.0033
|
LRD | 11/11/2024 |
0.0200
0.0001
|
0.0201
0.0000
|
LBP | 11/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 11/11/2024 |
0.7753
-0.0004
|
0.7801
-0.0012
|
MUR | 11/11/2024 |
0.0799
-0.0003
|
0.0805
-0.0006
|
MGA | 11/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 11/11/2024 |
0.4707
0.0013
|
0.4730
0.0009
|
MKD | 11/11/2024 |
0.0652
0.0000
|
0.0654
-0.0001
|
MWK | 11/11/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
MYR | 11/11/2024 |
0.8493
-0.0032
|
0.8602
-0.0029
|
MVR | 11/11/2024 |
0.2449
0.0008
|
0.2464
0.0003
|
MXN | 11/11/2024 |
0.1846
-0.0023
|
0.1864
-0.0014
|
MZN | 11/11/2024 |
0.0590
0.0002
|
0.0594
0.0001
|
MNT | 11/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 11/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 11/11/2024 |
0.2076
-0.0018
|
0.2118
-0.0033
|
NPR | 11/11/2024 |
0.0279
0.0001
|
0.0281
0.0001
|
NGN | 11/11/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NIO | 11/11/2024 |
0.1032
0.0003
|
0.1035
0.0002
|
NZD | 11/11/2024 |
2.2331
-0.0038
|
2.2635
-0.0071
|
XPF | 11/11/2024 |
0.0335
0.0000
|
0.0339
-0.0001
|
AED | 11/11/2024 |
1.0279
0.0033
|
1.0318
0.0024
|
OMR | 11/11/2024 |
9.8014
0.0311
|
9.8477
0.0231
|
PKR | 11/11/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
PAB | 11/11/2024 |
3.7760
0.0120
|
3.7890
0.0090
|
PGK | 11/11/2024 |
0.9546
0.0027
|
0.9579
0.0019
|
PYG | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
RWF | 11/11/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
RON | 11/11/2024 |
0.8035
-0.0001
|
0.8127
-0.0029
|
SVC | 11/11/2024 |
0.4315
0.0014
|
0.4330
0.0010
|
WST | 11/11/2024 |
1.3893
0.0034
|
1.4008
0.0023
|
SAR | 11/11/2024 |
1.0044
0.0029
|
1.0090
0.0021
|
SZL | 11/11/2024 |
0.2076
-0.0018
|
0.2118
-0.0033
|
SHP | 11/11/2024 |
4.8065
-0.0314
|
4.8791
-0.0085
|
SCR | 11/11/2024 |
0.2573
-0.0009
|
0.2581
-0.0011
|
RSD | 11/11/2024 |
0.0342
0.0000
|
0.0344
-0.0001
|
SBD | 11/11/2024 |
0.4633
0.0015
|
0.4698
0.0011
|
SOS | 11/11/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
SDG | 11/11/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
SRD | 11/11/2024 |
0.1070
0.0001
|
0.1077
0.0000
|
TJS | 11/11/2024 |
0.3544
0.0011
|
0.3556
0.0008
|
THB | 11/11/2024 |
0.1082
-0.0005
|
0.1101
-0.0005
|
TWD | 11/11/2024 |
0.1162
0.0002
|
0.1169
0.0001
|
TZS | 11/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
TOP | 11/11/2024 |
1.6383
-0.0023
|
1.6539
-0.0036
|
TTD | 11/11/2024 |
0.5573
0.0018
|
0.5592
0.0013
|
TND | 11/11/2024 |
1.1999
-0.0011
|
1.2082
-0.0021
|
TMT | 11/11/2024 |
1.0774
0.0034
|
1.0842
0.0026
|
TRY | 11/11/2024 |
0.1092
0.0004
|
0.1112
0.0005
|
UGX | 11/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 11/11/2024 |
0.0895
0.0003
|
0.0899
0.0002
|
FJD | 11/11/2024 |
1.6901
-0.0019
|
1.7013
-0.0023
|
PHP | 11/11/2024 |
0.0642
0.0001
|
0.0647
-0.0001
|
FKP | 11/11/2024 |
4.8065
-0.0314
|
4.8791
-0.0085
|
CLP | 11/11/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
LKR | 11/11/2024 |
0.0129
0.0001
|
0.0130
0.0000
|
ETB | 11/11/2024 |
0.0299
0.0001
|
0.0313
0.0001
|
ZAR | 11/11/2024 |
0.2076
-0.0018
|
0.2118
-0.0033
|
SSP | 11/11/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JMD | 11/11/2024 |
0.0239
0.0002
|
0.0240
0.0002
|
Több pénznem
Frissítve