Mastercard a pacific franc tipos de cambio

Moneda	Nombre completo	Válido en	Compra	Venta
USD	US dollar	23/09/2021	101.5641 -0.0310	101.8953 0.0311
EUR	euro	23/09/2021	118.6573 -0.3653	119.7993 0.1436
RUB	russian ruble	23/09/2021	1.3858 0.0045	1.4043 0.0012
GBP	british pound	23/09/2021	138.2267 -0.0929	140.1080 0.7661
CHF	swiss franc	23/09/2021	109.4658 -0.3249	110.5900 0.0419
PLN	polish zloty	23/09/2021	25.6125 -0.0853	26.0037 0.1075
JPY	japanese yen	23/09/2021	0.9215 -0.0051	0.9304 -0.0032
UAH	ukrainian hryvnia	23/09/2021	3.8075 -0.0076	3.8299 -0.0083
CAD	canadian dollar	23/09/2021	79.3664 0.2091	80.6763 0.6098
AUD	australian dollar	23/09/2021	73.3514 -0.0167	74.5244 0.4654
GEL	georgian lari	23/09/2021	32.8259 0.0031	33.0187 -0.0032
MDL	moldovan leu	23/09/2021	5.7485 -0.0157	5.7858 -0.0098
CNY	chinese yuan	23/09/2021	15.7021 -0.0268	15.7997 0.0251
DKK	danish krone	23/09/2021	15.9557 -0.0491	16.1091 0.0182
NOK	norwegian krone	23/09/2021	11.6862 0.0000	11.9054 0.0809
SEK	swedish krona	23/09/2021	11.6602 -0.0080	11.8241 0.0340
BYN	new belarus ruble	23/09/2021	40.5770 0.0184	40.7093 0.0433
CZK	czech koruna	23/09/2021	4.6670 -0.0105	4.7260 0.0059
ISK	iceland krona	23/09/2021	0.7833 0.0004	0.7858 0.0007
ILS	israeli shekel	23/09/2021	31.6555 0.0637	31.8954 0.0373
KZT	kazakhstan tenge	23/09/2021	0.2384 0.0001	0.2399 0.0002
HUF	hungarian forint	23/09/2021	0.3335 -0.0013	0.3378 -0.0015
SGD	singapore dollar	23/09/2021	74.9392 -0.0859	75.6734 0.2215
AZN	azerbaijani manat	23/09/2021	59.7436 -0.0182	59.9384 0.0183
ALL	albanian lek	23/09/2021	0.9809 0.0000	0.9874 0.0007
DZD	algerian dinar	23/09/2021	0.7412 0.0000	0.7461 0.0004
XCD	east caribbean dollar	23/09/2021	37.7814 -0.0115	37.9046 0.0116
AOA	angolan kwanza	23/09/2021	0.1644 0.0007	0.1654 0.0006
ARS	argentine peso	23/09/2021	1.0303 -0.0002	1.0350 0.0001
AMD	armenian dram	23/09/2021	0.2099 0.0002	0.2106 0.0002
AWG	aruban guilder	23/09/2021	56.7397 -0.0173	56.9247 0.0174
AFN	the afghanistan afghani	23/09/2021	1.1540 0.0008	1.1612 0.0013
BSD	bahamian dollar	23/09/2021	101.5641 -0.0310	101.8953 0.0311
BDT	bangladesh taka	23/09/2021	1.1885 -0.0004	1.1965 0.0004
BBD	barbadian dollar	23/09/2021	51.0373 -0.0156	51.2037 0.0156
BHD	bahraini dinar	23/09/2021	269.3723 -0.0821	270.9405 0.0828
BZD	belize dollar	23/09/2021	51.2303 -0.0156	51.3974 0.0157
BMD	bermudian dollar	23/09/2021	101.5641 -0.0310	101.8953 0.0311
XOF	cfa franc bceao	23/09/2021	0.1813 -0.0003	0.1819 -0.0001
BGN	bulgarian lev	23/09/2021	60.8520 -0.0271	61.2216 0.1410
BOB	bolivian boliviano	23/09/2021	14.8053 -0.0045	14.8536 0.0045
BAM	convertible mark	23/09/2021	60.9074 -0.0653	61.1060 -0.0282
BWP	botswana pula	23/09/2021	9.1160 0.0286	9.1751 0.0325
BRL	brazilian real	23/09/2021	19.0951 -0.0915	19.3923 -0.0119
BND	brunei dollar	23/09/2021	74.9392 -0.0859	75.6734 0.2215
BIF	burundi franc	23/09/2021	0.0511 0.0000	0.0514 0.0000
VUV	vanuatu vatu	23/09/2021	0.9154 -0.0003	0.9197 0.0003
BTN	bhutanese ngultrum	23/09/2021	1.3775 0.0022	1.3823 0.0031
VND	vietnam dong	23/09/2021	0.0045 0.0000	0.0045 0.0000
XAF	cfa franc	23/09/2021	0.1813 -0.0003	0.1819 -0.0001
HTG	haitian gourde	23/09/2021	1.0272 -0.0159	1.0306 -0.0153
GYD	guyanese dollar	23/09/2021	0.4849 -0.0001	0.4877 0.0001
GMD	gambian dalasi	23/09/2021	2.1155 -0.0055	2.1224 -0.0042
GHS	ghanaian cedi	23/09/2021	17.3235 -0.0047	17.3800 0.0059
GTQ	guatemala quetzal	23/09/2021	13.1082 -0.0040	13.1957 0.0040
GNF	guinea franc	23/09/2021	0.0105 0.0000	0.0105 0.0000
GIP	gibraltar pound	23/09/2021	138.2267 -0.0929	140.1080 0.7661
HNL	honduras lempira	23/09/2021	4.2083 -0.0017	4.2348 0.0018
HKD	hong kong dollar	23/09/2021	13.0424 -0.0019	13.0921 0.0053
DJF	djibouti franc	23/09/2021	0.5713 -0.0002	0.5750 0.0002
DOP	dominican peso	23/09/2021	1.8013 0.0003	1.8081 0.0015
EGP	egyptian pound	23/09/2021	6.4911 -0.0009	6.5122 0.0031
ZWL	zimbabwe dollar	23/09/2021	1.1684 0.0017	1.1722 -0.0017
MAD	moroccan dirham	23/09/2021	11.3031 -0.0128	11.3399 -0.0059
INR	indian rupee	23/09/2021	1.3756 0.0015	1.3841 0.0023
IDR	indonesian rupiah	23/09/2021	0.0071 0.0000	0.0071 0.0000
JOD	jordanian dinar	23/09/2021	143.0500 -0.0436	143.9189 0.0440
IQD	iraqi dinar	23/09/2021	0.0696 0.0000	0.0698 0.0000
YER	yemen riyal	23/09/2021	0.4063 -0.0001	0.4076 0.0001
CVE	cape verdsky escudos	23/09/2021	1.0792 -0.0011	1.0850 -0.0006
KYD	cayman islands dollar	23/09/2021	121.8769 -0.0371	122.2743 0.0374
KHR	cambodian riel	23/09/2021	0.0249 0.0000	0.0250 -0.0001
QAR	qatar rial	23/09/2021	27.9022 -0.0085	27.9932 0.0086
KES	kenyan shilling	23/09/2021	0.9192 -0.0003	0.9238 0.0003
KGS	kyrgyzstani som	23/09/2021	1.1976 -0.0004	1.2015 0.0004
COP	colombian peso	23/09/2021	0.0265 0.0001	0.0266 0.0001
KMF	comorian franc	23/09/2021	0.2411 -0.0001	0.2427 0.0002
CDF	congolese franc	23/09/2021	0.0508 0.0000	0.0509 -0.0001
KRW	south korean won	23/09/2021	0.0866 0.0006	0.0870 0.0007
CRC	costa rica colon	23/09/2021	0.1623 0.0000	0.1633 0.0000
CUP	cuban peso	23/09/2021	4.2319 -0.0013	4.2457 0.0013
KWD	kuwaiti dinar	23/09/2021	336.9744 -0.0905	338.9729 0.1362
ANG	netherlands antillean guilder	23/09/2021	56.7397 -0.0173	56.9247 0.0174
LAK	lao kip	23/09/2021	0.0103 0.0000	0.0104 0.0000
LSL	lesotsky loti	23/09/2021	6.8942 0.0102	6.9360 0.0144
LRD	liberian dollar	23/09/2021	0.5924 0.0003	0.5960 0.0007
LBP	lebanese pound	23/09/2021	0.0084 0.0000	0.0085 0.0000
LYD	libyan dinar	23/09/2021	22.3707 -0.0187	22.5066 -0.0050
MUR	mauritius rupee	23/09/2021	2.3688 -0.0017	2.3904 -0.0047
MGA	malagasy ariary	23/09/2021	0.0256 0.0000	0.0258 0.0000
MOP	makaosskaya patacas	23/09/2021	12.6497 0.0041	12.7131 -0.0009
MKD	macedonian denar	23/09/2021	1.9286 -0.0028	1.9349 -0.0016
MWK	zambian kwacha	23/09/2021	0.1244 0.0000	0.1251 0.0000
MYR	malaysian ringgit	23/09/2021	24.1609 -0.0641	24.3924 0.0241
MVR	maldivian rufiyaa	23/09/2021	6.5583 -0.0046	6.6021 0.0047
MXN	mexican peso	23/09/2021	5.0699 0.0264	5.1104 0.0210
MZN	mozambican metical	23/09/2021	1.5818 -0.0011	1.5923 0.0011
MNT	mongolian tugrik	23/09/2021	0.0356 0.0001	0.0359 0.0001
MMK	myanmar kyat	23/09/2021	0.0544 -0.0008	0.0548 -0.0008
NAD	namibian dollar	23/09/2021	6.8950 0.0107	6.9355 0.0137
NPR	nepalese rupee	23/09/2021	0.8597 0.0010	0.8651 0.0014
NGN	nigerian naira	23/09/2021	0.2463 0.0000	0.2471 0.0002
NIO	nicaragua cordoba	23/09/2021	2.8909 -0.0014	2.9090 0.0015
NZD	new zealand dollar	23/09/2021	70.9065 -0.1343	72.2901 0.6342
AED	uae dirham	23/09/2021	27.6463 -0.0084	27.7448 0.0085
OMR	omani rial	23/09/2021	263.6045 -0.0803	264.8696 0.0809
PKR	pakistani rupee	23/09/2021	0.5988 -0.0009	0.6023 -0.0010
PAB	panama balboa	23/09/2021	101.5641 -0.0310	101.8953 0.0311
PGK	new guinean kina	23/09/2021	28.9458 -0.0088	29.0401 0.0089
PYG	paraguayan guarani	23/09/2021	0.0147 0.0000	0.0149 0.0001
PEN	peruvian nuevo sol	23/09/2021	24.5935 -0.0114	24.8562 -0.0194
RWF	rwanda franc	23/09/2021	0.0998 0.0000	0.1005 0.0000
RON	romanian leu	23/09/2021	23.9565 -0.0788	24.2090 0.0201
SVC	salvadoran colon	23/09/2021	11.6074 -0.0035	11.6452 0.0036
WST	samoa tala	23/09/2021	40.0195 -0.0122	40.3301 0.0123
SAR	saudi arabian riyal	23/09/2021	27.0751 -0.0040	27.1721 0.0083
SZL	swaziland lilageni	23/09/2021	6.8972 0.0136	6.9405 0.0180
SHP	saint helena pound	23/09/2021	138.2267 -0.0929	140.1080 0.7661
SCR	seychelles rupee	23/09/2021	7.0309 -0.1214	7.0538 -0.1174
RSD	serbian dinar	23/09/2021	1.0121 0.0000	1.0189 0.0012
SBD	solomon islands dollar	23/09/2021	12.8224 -0.0039	12.9203 0.0039
SOS	somali shilling	23/09/2021	0.1753 -0.0001	0.1764 0.0000
SDG	sudanese pound	23/09/2021	0.2300 -0.0002	0.2320 0.0001
SRD	surinamese dollar	23/09/2021	4.7403 0.0060	4.7681 0.0070
SLL	sierra leone leone	23/09/2021	0.0096 0.0000	0.0097 0.0000
TJS	tajik somoni	23/09/2021	8.9737 -0.0027	9.0030 0.0028
THB	thai baht	23/09/2021	3.0223 -0.0114	3.0760 0.0209
TWD	taiwan dollar	23/09/2021	3.6561 0.0005	3.6797 0.0035
TZS	tanzanian shilling	23/09/2021	0.0438 0.0000	0.0440 0.0000
TOP	tonga pa'ang	23/09/2021	45.6361 -0.0139	45.9751 0.0140
TTD	trinidad and tobago dollar	23/09/2021	15.0012 -0.0119	15.0501 -0.0027
TND	tunisian dinar	23/09/2021	36.5720 -0.0388	36.6913 -0.0165
TMT	new manat	23/09/2021	29.0183 -0.0088	29.1964 0.0089
TRY	turkish lira	23/09/2021	11.5276 -0.1720	11.8284 -0.0475
UGX	ugandan shilling	23/09/2021	0.0286 0.0000	0.0288 0.0000
UZS	uzbekistan sum	23/09/2021	0.0095 0.0000	0.0096 0.0000
UYU	uruguayan peso	23/09/2021	2.3785 0.0049	2.3925 0.0075
FJD	fijian dollar	23/09/2021	48.6672 -0.0056	48.9529 -0.0149
PHP	philippine peso	23/09/2021	2.0126 -0.0042	2.0332 -0.0014
FKP	falkland islands	23/09/2021	138.2267 -0.0929	140.1080 0.7661
HRK	croatian kuna	23/09/2021	15.8262 -0.0265	15.9870 0.0135
CLP	chilean peso	23/09/2021	0.1289 -0.0001	0.1297 0.0003
LKR	sri lanka rupee	23/09/2021	0.5065 -0.0008	0.5095 -0.0006
ETB	ethiopian birr	23/09/2021	2.1909 -0.0009	2.2042 -0.0004
ZAR	south african rand	23/09/2021	6.8212 0.0000	6.9965 0.0683
SSP	south sudanese pound	23/09/2021	0.5703 -0.0001	0.5736 0.0000
JMD	jamaican dollar	23/09/2021	0.6857 0.0002	0.6882 0.0006

Más monedas Actualizado 23/09