MasterCard árfolyama a pacific franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	18/12/2025	102.2181 0.0000	102.7432 0.0000
EUR	euro	18/12/2025	119.7179 0.0000	120.8672 0.0000
RUB	russian ruble	18/12/2025	1.2695 0.0000	1.2891 0.0000
GBP	british pound	18/12/2025	136.3385 0.0000	138.1897 0.0000
CHF	swiss franc	18/12/2025	128.2694 0.0000	129.6116 0.0000
PLN	polish zloty	18/12/2025	28.4224 0.0000	28.7515 0.0000
JPY	japanese yen	18/12/2025	0.6552 0.0000	0.6617 0.0000
UAH	ukrainian hryvnia	18/12/2025	2.4144 0.0000	2.4268 0.0000
CAD	canadian dollar	18/12/2025	74.0765 0.0000	74.7061 0.0000
AUD	australian dollar	18/12/2025	67.3617 0.0000	68.1496 0.0000
GEL	georgian lari	18/12/2025	38.3414 0.0000	38.5384 0.0000
MDL	moldovan leu	16/12/2025	6.0965 0.0000	6.1474 0.0000
CNY	chinese yuan	16/12/2025	14.5087 0.0000	14.5923 0.0000
DKK	danish krone	16/12/2025	16.0098 0.0000	16.1987 0.0000
NOK	norwegian krone	16/12/2025	9.9808 0.0000	10.1278 0.0000
SEK	swedish krona	16/12/2025	10.9319 0.0000	11.0839 0.0000
BYN	new belarusian ruble	16/12/2025	34.6772 0.0000	34.8554 0.0000
CZK	czech koruna	16/12/2025	4.9084 0.0000	4.9772 0.0000
ISK	iceland krona	16/12/2025	0.8096 0.0000	0.8137 0.0000
ILS	israeli shekel	16/12/2025	31.5898 0.0000	31.9545 0.0000
KZT	kazakhstan tenge	16/12/2025	0.1984 0.0000	0.2000 0.0000
HUF	hungarian forint	16/12/2025	0.3082 0.0000	0.3143 0.0000
SGD	singapore dollar	16/12/2025	79.0000 0.0000	79.8130 0.0000
AZN	azerbaijani manat	16/12/2025	60.1283 0.0000	60.4372 0.0000
ALL	albanian lek	16/12/2025	1.2390 0.0000	1.2503 0.0000
DZD	algerian dinar	16/12/2025	0.7885 0.0000	0.7947 0.0000
XCD	east caribbean dollar	16/12/2025	38.0247 0.0000	38.2201 0.0000
AOA	angolan kwanza	16/12/2025	0.1108 0.0000	0.1117 0.0000
ARS	argentine peso	16/12/2025	0.0704 0.0000	0.0726 0.0000
AMD	armenian dram	16/12/2025	0.2682 0.0000	0.2704 0.0000
AWG	aruban guilder	16/12/2025	57.1051 0.0000	57.3984 0.0000
AFN	the afghanistan afghani	16/12/2025	1.5441 0.0000	1.5520 0.0000
BSD	bahamian dollar	16/12/2025	102.2181 0.0000	102.7432 0.0000
BDT	bangladesh taka	16/12/2025	0.8331 0.0000	0.8420 0.0000
BBD	barbadian dollar	16/12/2025	51.3659 0.0000	51.6298 0.0000
BHD	bahraini dinar	16/12/2025	271.1070 0.0000	273.1953 0.0000
BZD	belize dollar	16/12/2025	51.1091 0.0000	51.3716 0.0000
BMD	bermudian dollar	16/12/2025	102.2181 0.0000	102.7432 0.0000
XOF	cfa franc bceao	16/12/2025	0.1824 0.0000	0.1845 0.0000
BGN	bulgarian lev	16/12/2025	61.1609 0.0000	61.8771 0.0000
BOB	bolivian boliviano	16/12/2025	14.9006 0.0000	14.9772 0.0000
BAM	convertible mark	16/12/2025	61.1585 0.0000	61.8771 0.0000
BWP	botswana pula	16/12/2025	7.2469 0.0000	7.3045 0.0000
BRL	brazilian real	16/12/2025	18.4776 0.0000	18.8665 0.0000
BND	brunei dollar	16/12/2025	79.0000 0.0000	79.8130 0.0000
BIF	burundi franc	16/12/2025	0.0345 0.0000	0.0348 0.0000
VUV	vanuatu vatu	16/12/2025	0.8543 0.0000	0.8592 0.0000
BTN	bhutanese ngultrum	16/12/2025	1.1304 0.0000	1.1364 0.0000
VND	vietnam dong	16/12/2025	0.0039 0.0000	0.0039 0.0000
XAF	cfa franc	16/12/2025	0.1827 0.0000	0.1845 0.0000
HTG	haitian gourde	16/12/2025	0.7780 0.0000	0.7820 0.0000
GYD	guyanese dollar	16/12/2025	0.4878 0.0000	0.4919 0.0000
GMD	gambian dalasi	16/12/2025	1.4146 0.0000	1.4219 0.0000
GHS	ghanaian cedi	16/12/2025	8.8577 0.0000	8.9330 0.0000
GTQ	guatemala quetzal	16/12/2025	13.3270 0.0000	13.4340 0.0000
GNF	guinea franc	16/12/2025	0.0118 0.0000	0.0118 0.0000
GIP	gibraltar pound	16/12/2025	136.0319 0.0000	138.1280 0.0000
HNL	honduras lempira	16/12/2025	3.8742 0.0000	3.9073 0.0000
HKD	hong kong dollar	16/12/2025	13.1353 0.0000	13.2126 0.0000
DJF	djibouti franc	16/12/2025	0.5754 0.0000	0.5786 0.0000
DOP	dominican peso	16/12/2025	1.6316 0.0000	1.6408 0.0000
EGP	egyptian pound	16/12/2025	2.1444 0.0000	2.1615 0.0000
MAD	moroccan dirham	07/12/2025	11.0209 0.0000	11.0894 0.0000
INR	indian rupee	07/12/2025	1.1324 0.0000	1.1414 0.0000
IDR	indonesian rupiah	07/12/2025	0.0061 0.0000	0.0062 0.0000
JOD	jordanian dinar	07/12/2025	143.9855 0.0000	145.1012 0.0000
IQD	iraqi dinar	07/12/2025	0.0780 0.0000	0.0784 0.0000
YER	yemen riyal	07/12/2025	0.4089 0.0000	0.4110 0.0000
CVE	cape verdsky escudos	07/12/2025	1.0768 0.0000	1.0877 0.0000
KYD	cayman islands dollar	07/12/2025	122.6618 0.0000	123.2919 0.0000
KHR	cambodian riel	07/12/2025	0.0255 0.0000	0.0257 0.0000
QAR	qatar rial	07/12/2025	28.0819 0.0000	28.2261 0.0000
KES	kenyan shilling	07/12/2025	0.7902 0.0000	0.7955 0.0000
KGS	kyrgyzstani som	07/12/2025	1.1689 0.0000	1.1749 0.0000
COP	colombian peso	07/12/2025	0.0267 0.0000	0.0268 0.0000
KMF	comorian franc	07/12/2025	0.2413 0.0000	0.2434 0.0000
CDF	congolese franc	07/12/2025	0.0446 0.0000	0.0449 0.0000
KRW	south korean won	07/12/2025	0.0697 0.0000	0.0701 0.0000
CRC	costa rica colon	07/12/2025	0.2046 0.0000	0.2103 0.0000
CUP	cuban peso	07/12/2025	4.2591 0.0000	4.2810 0.0000
KWD	kuwaiti dinar	07/12/2025	332.5033 0.0000	334.6687 0.0000
LAK	lao kip	07/12/2025	0.0047 0.0000	0.0047 0.0000
LSL	lesotsky loti	07/12/2025	5.9922 0.0000	6.0775 0.0000
LRD	liberian dollar	07/12/2025	0.5784 0.0000	0.5829 0.0000
LBP	lebanese pound	07/12/2025	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	07/12/2025	18.7689 0.0000	18.9219 0.0000
MUR	mauritius rupee	07/12/2025	2.1934 0.0000	2.2166 0.0000
MGA	malagasy ariary	07/12/2025	0.0228 0.0000	0.0230 0.0000
MOP	makaosskaya patacas	07/12/2025	12.7359 0.0000	12.8349 0.0000
MKD	macedonian denar	07/12/2025	1.9328 0.0000	1.9428 0.0000
MWK	malawian kwacha	07/12/2025	0.0589 0.0000	0.0594 0.0000
MYR	malaysian ringgit	07/12/2025	24.7023 0.0000	25.0349 0.0000
MVR	maldivian rufiyaa	07/12/2025	6.6289 0.0000	6.6716 0.0000
MXN	mexican peso	07/12/2025	5.6207 0.0000	5.6578 0.0000
MZN	mozambican metical	07/12/2025	1.5973 0.0000	1.6100 0.0000
MNT	mongolian tugrik	07/12/2025	0.0288 0.0000	0.0290 0.0000
MMK	myanmar kyat	07/12/2025	0.0280 0.0000	0.0282 0.0000
NAD	namibian dollar	07/12/2025	5.9897 0.0000	6.0775 0.0000
NPR	nepalese rupee	07/12/2025	0.7078 0.0000	0.7133 0.0000
NGN	nigerian naira	07/12/2025	0.0702 0.0000	0.0706 0.0000
NIO	nicaragua cordoba	07/12/2025	2.7898 0.0000	2.8102 0.0000
NZD	new zealand dollar	07/12/2025	58.8470 0.0000	59.5397 0.0000
AED	uae dirham	07/12/2025	27.8265 0.0000	27.9786 0.0000
OMR	omani rial	07/12/2025	265.4666 0.0000	266.8930 0.0000
PKR	pakistani rupee	07/12/2025	0.3613 0.0000	0.3641 0.0000
PAB	panama balboa	07/12/2025	102.2181 0.0000	102.7432 0.0000
PGK	new guinean kina	07/12/2025	24.1133 0.0000	24.2371 0.0000
PYG	paraguayan guarani	13/12/2025	0.0156 0.0000	0.0164 0.0000
PEN	peruvian nuevo sol	13/12/2025	30.3138 0.0000	30.5374 0.0000
RWF	rwanda franc	13/12/2025	0.0698 0.0000	0.0707 0.0000
RON	romanian leu	13/12/2025	23.5152 0.0000	23.7540 0.0000
SVC	salvadoran colon	13/12/2025	11.6821 0.0000	11.7421 0.0000
WST	samoa tala	13/12/2025	37.5638 0.0000	37.9390 0.0000
SAR	saudi arabian riyal	13/12/2025	27.2364 0.0000	27.3814 0.0000
SZL	swaziland lilageni	13/12/2025	6.0468 0.0000	6.1114 0.0000
SHP	saint helena pound	13/12/2025	136.3488 0.0000	138.0150 0.0000
SCR	seychelles rupee	13/12/2025	6.9765 0.0000	7.0124 0.0000
RSD	serbian dinar	13/12/2025	1.0201 0.0000	1.0283 0.0000
SBD	solomon islands dollar	13/12/2025	12.8439 0.0000	12.9970 0.0000
SOS	somali shilling	13/12/2025	0.1790 0.0000	0.1803 0.0000
SDG	sudanese pound	13/12/2025	0.2284 0.0000	0.2307 0.0000
SRD	surinamese dollar	13/12/2025	2.6568 0.0000	2.6790 0.0000
TJS	tajik somoni	13/12/2025	11.0659 0.0000	11.1228 0.0000
THB	thai baht	13/12/2025	3.2225 0.0000	3.2648 0.0000
TWD	taiwan dollar	13/12/2025	3.2596 0.0000	3.2849 0.0000
TZS	tanzanian shilling	13/12/2025	0.0411 0.0000	0.0416 0.0000
TOP	tonga pa'ang	13/12/2025	43.2752 0.0000	43.7686 0.0000
TTD	trinidad and tobago dollar	17/12/2025	15.1467 0.0000	15.2245 0.0000
TND	tunisian dinar	13/12/2025	34.9583 0.0000	35.2585 0.0000
TMT	new manat	13/12/2025	29.1686 0.0000	29.4006 0.0000
TRY	turkish lira	13/12/2025	2.3793 0.0000	2.4234 0.0000
UGX	ugandan shilling	13/12/2025	0.0287 0.0000	0.0290 0.0000
UZS	uzbekistan sum	13/12/2025	0.0085 0.0000	0.0085 0.0000
UYU	uruguayan peso	13/12/2025	2.6076 0.0000	2.6230 0.0000
FJD	fijian dollar	13/12/2025	45.4949 0.0000	45.8569 0.0000
PHP	philippine peso	13/12/2025	1.7269 0.0000	1.7455 0.0000
FKP	falkland islands	13/12/2025	136.3488 0.0000	138.0150 0.0000
CLP	chilean peso	13/12/2025	0.1115 0.0000	0.1131 0.0000
LKR	sri lanka rupee	13/12/2025	0.3306 0.0000	0.3327 0.0000
ETB	ethiopian birr	13/12/2025	0.6546 0.0000	0.6609 0.0000
ZAR	south african rand	13/12/2025	6.0419 0.0000	6.1114 0.0000
SSP	south sudanese pound	13/12/2025	0.0225 0.0000	0.0226 0.0000
JMD	jamaican dollar	13/12/2025	0.6388 0.0000	0.6424 0.0000

Több pénznem Frissítve 18/12