MasterCard árfolyama a pacific franc
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 03/03/2026 |
101.8641
0.9763
|
102.9548
1.5966
|
| EUR | 03/03/2026 |
117.4289
-0.3172
|
120.6116
0.9582
|
| RUB | 03/03/2026 |
1.3105
0.0130
|
1.3337
0.0139
|
| GBP | 03/03/2026 |
134.9700
0.6681
|
138.3301
1.6283
|
| CHF | 03/03/2026 |
129.2360
0.1571
|
132.3834
0.2001
|
| PLN | 03/03/2026 |
27.4150
-0.3404
|
28.3390
-0.0582
|
| JPY | 03/03/2026 |
0.6447
0.0053
|
0.6553
0.0041
|
| UAH | 03/03/2026 |
2.3441
0.0106
|
2.3692
0.0248
|
| CAD | 03/03/2026 |
74.0507
0.5227
|
75.3861
1.0547
|
| AUD | 03/03/2026 |
70.8602
-0.0538
|
73.2487
1.0412
|
| GEL | 03/03/2026 |
38.1514
0.5668
|
38.5599
0.6791
|
| MDL | 27/02/2026 |
5.9760
0.0803
|
6.0582
0.1196
|
| CNY | 27/02/2026 |
14.8466
0.2421
|
15.0196
0.3469
|
| DKK | 27/02/2026 |
16.0484
0.1925
|
16.2970
0.2771
|
| NOK | 02/03/2026 |
10.4157
-0.0683
|
10.7667
0.0871
|
| SEK | 19/02/2026 |
11.1930
0.0000
|
11.4507
0.0000
|
| BYN | 02/03/2026 |
35.2520
-0.1249
|
35.6295
0.0876
|
| CZK | 02/03/2026 |
4.8091
-0.0739
|
4.9712
0.0252
|
| ISK | 28/02/2026 |
0.8379
0.0186
|
0.8469
0.0238
|
| ILS | 28/02/2026 |
32.2916
0.2210
|
33.0928
0.4881
|
| KZT | 28/02/2026 |
0.2040
0.0022
|
0.2068
0.0035
|
| HUF | 28/02/2026 |
0.3182
0.0064
|
0.3244
0.0089
|
| SGD | 02/03/2026 |
79.3396
-0.2500
|
81.0094
0.7193
|
| AZN | 28/02/2026 |
59.9200
0.5743
|
60.5616
0.9392
|
| ALL | 28/02/2026 |
1.2471
0.0159
|
1.2676
0.0244
|
| DZD | 02/03/2026 |
0.7775
0.0022
|
0.7879
0.0063
|
| XCD | 28/02/2026 |
37.8930
0.3632
|
38.2988
0.5939
|
| AOA | 28/02/2026 |
0.1102
0.0006
|
0.1117
0.0012
|
| ARS | 28/02/2026 |
0.0721
-0.0008
|
0.0766
-0.0005
|
| AMD | 28/02/2026 |
0.2706
0.0025
|
0.2743
0.0042
|
| AWG | 28/02/2026 |
56.9073
0.5454
|
57.5166
0.8920
|
| AFN | 28/02/2026 |
1.6115
0.0000
|
1.6287
0.0000
|
| BSD | 28/02/2026 |
101.8641
0.9763
|
102.9548
1.5966
|
| BDT | 28/02/2026 |
0.8302
0.0000
|
0.8460
0.0000
|
| BBD | 28/02/2026 |
51.1880
0.0000
|
51.7361
0.0000
|
| BHD | 28/02/2026 |
270.1681
2.5894
|
273.7579
4.2454
|
| BZD | 28/02/2026 |
50.9321
0.4882
|
51.4774
0.7983
|
| BMD | 28/02/2026 |
101.8641
0.9763
|
102.9548
1.5966
|
| XOF | 28/02/2026 |
0.1828
0.0019
|
0.1856
0.0032
|
| BGN | 28/02/2026 |
61.3165
0.6288
|
62.2625
1.0589
|
| BOB | 28/02/2026 |
14.8490
0.1423
|
15.0080
0.2327
|
| BAM | 28/02/2026 |
61.3165
0.6288
|
62.2625
1.0589
|
| BWP | 28/02/2026 |
7.7208
0.0631
|
7.8300
0.1120
|
| BRL | 28/02/2026 |
19.6964
0.2426
|
20.1001
0.3871
|
| BND | 28/02/2026 |
80.3598
0.8455
|
81.5548
1.4297
|
| BIF | 28/02/2026 |
0.0343
0.0003
|
0.0348
0.0005
|
| VUV | 28/02/2026 |
0.8708
0.0049
|
0.8853
0.0149
|
| BTN | 28/02/2026 |
1.1187
0.0092
|
1.1309
0.0160
|
| VND | 28/02/2026 |
0.0039
0.0000
|
0.0040
0.0002
|
| XAF | 28/02/2026 |
0.1828
0.0019
|
0.1856
0.0032
|
| HTG | 28/02/2026 |
0.7735
0.0085
|
0.7817
0.0132
|
| GYD | 28/02/2026 |
0.4863
0.0048
|
0.4927
0.0076
|
| GMD | 28/02/2026 |
1.4179
0.0136
|
1.4331
0.0222
|
| GHS | 28/02/2026 |
9.5200
0.2472
|
9.6671
0.2995
|
| GTQ | 28/02/2026 |
13.2635
0.1310
|
13.4405
0.2098
|
| GNF | 28/02/2026 |
0.0116
0.0001
|
0.0117
0.0002
|
| GIP | 28/02/2026 |
136.8646
0.0000
|
139.1022
0.0000
|
| HNL | 28/02/2026 |
3.8468
0.0000
|
3.8930
0.0000
|
| HKD | 28/02/2026 |
13.0158
0.0000
|
13.1636
0.0000
|
| DJF | 28/02/2026 |
0.5734
0.0000
|
0.5798
0.0000
|
| DOP | 28/02/2026 |
1.7119
0.0000
|
1.7312
0.0000
|
| EGP | 28/02/2026 |
2.1244
0.0000
|
2.1471
0.0000
|
| MAD | 28/02/2026 |
11.1378
0.0000
|
11.2661
0.0000
|
| INR | 28/02/2026 |
1.1176
0.0000
|
1.1319
0.0000
|
| IDR | 28/02/2026 |
0.0061
0.0000
|
0.0062
0.0000
|
| JOD | 28/02/2026 |
143.4705
1.3882
|
145.4165
2.2419
|
| IQD | 28/02/2026 |
0.0777
0.0007
|
0.0786
0.0012
|
| YER | 28/02/2026 |
0.0647
0.0006
|
0.0661
0.0010
|
| CVE | 28/02/2026 |
1.0876
0.0132
|
1.1042
0.0187
|
| KYD | 28/02/2026 |
122.2369
1.1716
|
123.5458
1.9159
|
| KHR | 28/02/2026 |
0.0254
0.0002
|
0.0257
0.0004
|
| QAR | 28/02/2026 |
27.9846
0.2682
|
28.2843
0.4386
|
| KES | 28/02/2026 |
0.7899
0.0076
|
0.7991
0.0124
|
| KGS | 28/02/2026 |
1.1648
0.0112
|
1.1773
0.0183
|
| COP | 28/02/2026 |
0.0272
-0.0001
|
0.0275
0.0000
|
| KMF | 28/02/2026 |
0.2438
0.0029
|
0.2471
0.0046
|
| CDF | 28/02/2026 |
0.0446
0.0010
|
0.0453
0.0014
|
| KRW | 28/02/2026 |
0.0711
0.0012
|
0.0720
0.0017
|
| CRC | 28/02/2026 |
0.2122
0.0055
|
0.2193
0.0068
|
| CUP | 28/02/2026 |
4.2444
0.0407
|
4.2898
0.0665
|
| KWD | 28/02/2026 |
333.4338
3.1413
|
337.0040
5.1715
|
| LAK | 28/02/2026 |
0.0047
0.0000
|
0.0048
0.0001
|
| LSL | 28/02/2026 |
6.3642
0.1358
|
6.4902
0.1447
|
| LRD | 28/02/2026 |
0.5542
0.0083
|
0.5619
0.0117
|
| LBP | 28/02/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| LYD | 28/02/2026 |
16.1047
0.1780
|
16.3261
0.2802
|
| MUR | 28/02/2026 |
2.1675
0.0249
|
2.1989
0.0221
|
| MGA | 28/02/2026 |
0.0242
0.0009
|
0.0246
0.0011
|
| MOP | 28/02/2026 |
12.6241
0.1210
|
12.7783
0.1982
|
| MKD | 28/02/2026 |
1.9491
0.0187
|
1.9700
0.0306
|
| MWK | 28/02/2026 |
0.0587
0.0006
|
0.0595
0.0009
|
| MYR | 28/02/2026 |
26.1391
0.2505
|
26.5347
0.4115
|
| MVR | 28/02/2026 |
6.6060
0.0633
|
6.6767
0.1035
|
| MXN | 28/02/2026 |
5.9157
0.0567
|
5.9968
0.0930
|
| MZN | 28/02/2026 |
1.5896
0.0152
|
1.6118
0.0250
|
| MNT | 28/02/2026 |
0.0285
0.0003
|
0.0288
0.0004
|
| MMK | 28/02/2026 |
0.0278
0.0003
|
0.0282
0.0004
|
| NAD | 28/02/2026 |
6.3619
0.0610
|
6.4902
0.1006
|
| NPR | 28/02/2026 |
0.6985
0.0067
|
0.7074
0.0110
|
| NGN | 28/02/2026 |
0.0747
0.0007
|
0.0755
0.0012
|
| NIO | 28/02/2026 |
2.7831
0.0267
|
2.8129
0.0436
|
| NZD | 02/03/2026 |
59.4275
-0.6613
|
61.3508
0.4649
|
| AED | 28/02/2026 |
27.7279
0.0000
|
28.0347
0.0000
|
| OMR | 28/02/2026 |
264.5065
0.0000
|
267.5126
0.0000
|
| PKR | 28/02/2026 |
0.3641
0.0000
|
0.3688
0.0000
|
| PAB | 28/02/2026 |
101.8641
0.0000
|
102.9548
0.0000
|
| PGK | 02/03/2026 |
23.6936
0.2170
|
23.9473
0.3612
|
| PYG | 28/02/2026 |
0.0158
0.0000
|
0.0160
0.0000
|
| PEN | 28/02/2026 |
30.3258
0.0000
|
30.7052
0.0000
|
| RWF | 28/02/2026 |
0.0697
0.0000
|
0.0708
0.0000
|
| RON | 28/02/2026 |
23.5214
0.0000
|
23.9152
0.0000
|
| SVC | 02/03/2026 |
11.6416
0.1116
|
11.7663
0.1825
|
| WST | 28/02/2026 |
38.3414
0.0000
|
38.9344
0.0000
|
| SAR | 02/03/2026 |
27.1254
0.2356
|
27.4495
0.4199
|
| SZL | 28/02/2026 |
6.3642
0.0000
|
6.4902
0.0000
|
| SHP | 02/03/2026 |
134.9700
0.0000
|
138.3301
0.0000
|
| RSD | 02/03/2026 |
1.0053
0.0000
|
1.0186
0.0000
|
| SDG | 02/03/2026 |
0.2276
0.0000
|
0.2311
0.0000
|
| TTD | 02/03/2026 |
15.1668
0.2187
|
15.3291
0.3114
|
| TMT | 02/03/2026 |
29.0666
0.0000
|
29.4620
0.0000
|
| UGX | 02/03/2026 |
0.0273
0.0000
|
0.0277
0.0000
|
| UZS | 02/03/2026 |
0.0084
0.0000
|
0.0084
0.0000
|
| UYU | 23/02/2026 |
2.6534
0.0000
|
2.6846
0.0000
|
| CLP | 23/02/2026 |
0.1172
0.0000
|
0.1197
0.0000
|
| LKR | 23/02/2026 |
0.3292
0.0000
|
0.3329
0.0000
|
| ETB | 23/02/2026 |
0.6576
0.0000
|
0.6690
0.0000
|
| ZAR | 23/02/2026 |
6.3433
0.0000
|
6.4668
0.0000
|
| SSP | 23/02/2026 |
0.0223
0.0000
|
0.0227
0.0000
|
| JMD | 23/02/2026 |
0.6532
0.0000
|
0.6606
0.0000
|
Több pénznem
Frissítve