MasterCard árfolyama a pacific franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/04/2024 |
110.9385
-0.1602
|
111.8193
0.0500
|
EUR | 25/04/2024 |
118.3936
-0.2265
|
120.2728
0.2214
|
RUB | 25/04/2024 |
1.1903
-0.0067
|
1.2270
0.0080
|
GBP | 25/04/2024 |
138.0741
0.0006
|
140.2661
0.2415
|
CHF | 25/04/2024 |
121.2048
-0.0951
|
122.9599
0.3925
|
PLN | 25/04/2024 |
27.3659
0.0151
|
27.8448
0.0151
|
JPY | 25/04/2024 |
0.7035
-0.0097
|
0.7216
0.0007
|
UAH | 25/04/2024 |
2.8014
0.0008
|
2.8237
0.0062
|
CAD | 25/04/2024 |
80.9829
0.0897
|
82.0210
0.2166
|
AUD | 25/04/2024 |
72.0990
0.0736
|
73.3199
0.2116
|
GEL | 25/04/2024 |
41.7536
-0.0246
|
42.2116
0.0465
|
MDL | 25/04/2024 |
6.2350
0.0240
|
6.3008
0.0310
|
CNY | 25/04/2024 |
15.3077
-0.0283
|
15.4327
0.0041
|
DKK | 25/04/2024 |
15.8774
-0.0279
|
16.1234
0.0262
|
NOK | 25/04/2024 |
10.0312
-0.0403
|
10.2324
-0.0159
|
SEK | 25/04/2024 |
10.1105
-0.0167
|
10.3125
-0.0080
|
BYN | 25/04/2024 |
34.3049
-0.0008
|
34.5772
0.0645
|
CZK | 25/04/2024 |
4.7018
0.0073
|
4.7865
0.0158
|
ISK | 25/04/2024 |
0.7888
-0.0011
|
0.7950
0.0004
|
ILS | 25/04/2024 |
28.9000
-0.1941
|
29.6218
-0.0355
|
KZT | 25/04/2024 |
0.2501
0.0004
|
0.2528
0.0010
|
HUF | 25/04/2024 |
0.3010
0.0005
|
0.3064
0.0005
|
SGD | 25/04/2024 |
81.3631
-0.1414
|
82.3837
0.1096
|
AZN | 25/04/2024 |
65.2579
-0.0943
|
65.7760
0.0294
|
ALL | 25/04/2024 |
1.1717
-0.0040
|
1.1900
-0.0023
|
DZD | 25/04/2024 |
0.8236
-0.0013
|
0.8324
-0.0001
|
XCD | 25/04/2024 |
41.2687
-0.0596
|
41.5963
0.0186
|
AOA | 25/04/2024 |
0.1312
-0.0002
|
0.1327
0.0001
|
ARS | 25/04/2024 |
0.1153
-0.0018
|
0.1278
-0.0001
|
AMD | 25/04/2024 |
0.2858
0.0003
|
0.2889
0.0017
|
AWG | 25/04/2024 |
61.9768
-0.0895
|
62.4689
0.0279
|
AFN | 25/04/2024 |
1.5402
-0.0038
|
1.5524
-0.0009
|
BSD | 25/04/2024 |
110.9385
-0.1602
|
111.8193
0.0500
|
BDT | 25/04/2024 |
1.0085
-0.0015
|
1.0211
0.0005
|
BBD | 25/04/2024 |
55.7481
-0.0805
|
56.1907
0.0251
|
BHD | 25/04/2024 |
294.2356
-0.4250
|
297.3286
0.1329
|
BZD | 25/04/2024 |
55.4693
-0.0801
|
55.9097
0.0250
|
BMD | 25/04/2024 |
110.9385
-0.1602
|
111.8193
0.0500
|
XOF | 25/04/2024 |
0.1805
-0.0004
|
0.1834
0.0003
|
BGN | 25/04/2024 |
60.5337
-0.1159
|
61.4899
0.1152
|
BOB | 25/04/2024 |
16.1718
-0.0234
|
16.3002
0.0073
|
BAM | 25/04/2024 |
60.5337
-0.1159
|
61.4730
0.1455
|
BWP | 25/04/2024 |
7.7777
-0.2411
|
7.8598
-0.2349
|
BRL | 25/04/2024 |
21.4370
0.0484
|
21.8804
0.0048
|
BND | 25/04/2024 |
81.3631
-0.1414
|
82.3837
0.1096
|
BIF | 25/04/2024 |
0.0386
-0.0002
|
0.0390
0.0000
|
VUV | 25/04/2024 |
0.9251
0.0013
|
0.9365
0.0031
|
BTN | 25/04/2024 |
1.3308
-0.0024
|
1.3417
-0.0004
|
VND | 25/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
XAF | 25/04/2024 |
0.1805
-0.0004
|
0.1834
0.0003
|
HTG | 25/04/2024 |
0.8359
-0.0005
|
0.8426
0.0010
|
GYD | 25/04/2024 |
0.5295
-0.0004
|
0.5353
0.0005
|
GMD | 25/04/2024 |
1.6543
-0.0098
|
1.6674
-0.0067
|
GHS | 25/04/2024 |
8.1512
-0.0239
|
8.2829
-0.0024
|
GTQ | 25/04/2024 |
14.2426
-0.0220
|
14.3989
0.0079
|
GNF | 25/04/2024 |
0.0130
0.0000
|
0.0132
0.0000
|
GIP | 25/04/2024 |
138.0741
0.0006
|
140.2661
0.2415
|
HNL | 25/04/2024 |
4.4854
0.0001
|
4.5355
0.0086
|
HKD | 25/04/2024 |
14.1664
-0.0170
|
14.2869
0.0084
|
DJF | 25/04/2024 |
0.6245
-0.0003
|
0.6298
-0.0003
|
DOP | 25/04/2024 |
1.8986
0.0013
|
1.9147
0.0050
|
EGP | 25/04/2024 |
2.3158
-0.0013
|
2.3378
0.0010
|
ZWL | 25/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
MAD | 25/04/2024 |
10.9323
-0.0322
|
11.0408
0.0046
|
INR | 25/04/2024 |
1.3296
-0.0027
|
1.3418
-0.0010
|
IDR | 25/04/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
JOD | 25/04/2024 |
156.2691
-0.1624
|
157.9190
0.0069
|
IQD | 25/04/2024 |
0.0846
-0.0001
|
0.0853
0.0000
|
YER | 25/04/2024 |
0.4438
-0.0006
|
0.4473
0.0002
|
CVE | 25/04/2024 |
1.0738
-0.0020
|
1.0903
0.0021
|
KYD | 25/04/2024 |
133.1262
-0.1923
|
134.1832
0.0600
|
KHR | 25/04/2024 |
0.0273
0.0000
|
0.0275
-0.0001
|
QAR | 25/04/2024 |
30.4776
-0.0440
|
30.7196
0.0137
|
KES | 25/04/2024 |
0.8187
-0.0012
|
0.8314
0.0004
|
KGS | 25/04/2024 |
1.2492
-0.0014
|
1.2591
0.0010
|
COP | 25/04/2024 |
0.0280
-0.0003
|
0.0282
-0.0002
|
KMF | 25/04/2024 |
0.2408
-0.0002
|
0.2443
0.0007
|
CDF | 25/04/2024 |
0.0398
0.0001
|
0.0403
0.0000
|
KRW | 25/04/2024 |
0.0808
0.0000
|
0.0816
0.0003
|
CRC | 25/04/2024 |
0.2181
-0.0026
|
0.2204
-0.0022
|
CUP | 25/04/2024 |
4.6225
-0.0067
|
4.6592
0.0021
|
KWD | 25/04/2024 |
359.7204
-0.7206
|
363.6654
0.0341
|
ANG | 25/04/2024 |
61.9768
-0.0895
|
62.4689
0.0279
|
LAK | 25/04/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
LSL | 25/04/2024 |
5.8074
0.0372
|
5.9743
0.0664
|
LRD | 25/04/2024 |
0.5721
-0.0008
|
0.5786
0.0003
|
LBP | 25/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 25/04/2024 |
22.7663
-0.0310
|
23.0159
0.0122
|
MUR | 25/04/2024 |
2.3678
-0.0021
|
2.4059
0.0054
|
MGA | 25/04/2024 |
0.0249
-0.0001
|
0.0252
-0.0001
|
MOP | 25/04/2024 |
13.7343
-0.0198
|
13.8793
0.0062
|
MKD | 25/04/2024 |
1.9329
-0.0038
|
1.9482
-0.0001
|
MWK | 25/04/2024 |
0.0639
-0.0001
|
0.0646
0.0000
|
MYR | 25/04/2024 |
23.1944
-0.0092
|
23.4718
0.0597
|
MVR | 25/04/2024 |
7.1945
-0.0104
|
7.2610
0.0032
|
MXN | 25/04/2024 |
6.4543
-0.0390
|
6.5319
-0.0323
|
MZN | 25/04/2024 |
1.7314
-0.0041
|
1.7508
0.0003
|
MNT | 25/04/2024 |
0.0326
0.0000
|
0.0330
0.0000
|
MMK | 25/04/2024 |
0.0527
-0.0001
|
0.0532
0.0000
|
NAD | 25/04/2024 |
5.8074
0.0372
|
5.9743
0.0664
|
NPR | 25/04/2024 |
0.8310
-0.0016
|
0.8386
-0.0006
|
NGN | 25/04/2024 |
0.0815
-0.0010
|
0.0822
-0.0009
|
NIO | 25/04/2024 |
3.0263
-0.0050
|
3.0583
0.0019
|
NZD | 25/04/2024 |
65.7533
0.0050
|
66.7785
0.0410
|
AED | 25/04/2024 |
30.1989
-0.0452
|
30.4502
0.0153
|
OMR | 25/04/2024 |
287.9798
-0.3793
|
290.5904
0.1366
|
PKR | 25/04/2024 |
0.3979
-0.0007
|
0.4022
0.0004
|
PAB | 25/04/2024 |
110.9385
-0.1602
|
111.8193
0.0500
|
PGK | 25/04/2024 |
29.1657
-0.0977
|
29.3973
-0.0427
|
PYG | 25/04/2024 |
0.0149
0.0000
|
0.0150
-0.0001
|
PEN | 25/04/2024 |
29.3947
-0.1922
|
29.9800
-0.1465
|
RWF | 25/04/2024 |
0.0854
0.0001
|
0.0872
-0.0001
|
RON | 25/04/2024 |
23.7749
-0.0466
|
24.1792
0.0531
|
SVC | 25/04/2024 |
12.6787
-0.0183
|
12.7794
0.0057
|
WST | 25/04/2024 |
40.7373
0.0000
|
41.2591
0.0777
|
SAR | 25/04/2024 |
29.5749
-0.0436
|
29.8177
0.0142
|
SZL | 25/04/2024 |
5.8084
0.0378
|
5.9743
0.0664
|
SHP | 25/04/2024 |
138.0741
0.0006
|
140.2661
0.2415
|
SCR | 25/04/2024 |
7.8665
0.0600
|
7.9290
0.0753
|
RSD | 25/04/2024 |
1.0108
-0.0043
|
1.0217
-0.0026
|
SBD | 25/04/2024 |
13.6129
0.1742
|
13.8656
0.2633
|
SOS | 25/04/2024 |
0.1938
-0.0003
|
0.1960
0.0002
|
SDG | 25/04/2024 |
0.2478
-0.0004
|
0.2510
0.0001
|
SRD | 25/04/2024 |
3.2617
0.0174
|
3.2981
0.0257
|
TJS | 25/04/2024 |
10.1373
-0.0146
|
10.2178
0.0046
|
THB | 25/04/2024 |
2.9910
0.0037
|
3.0337
0.0087
|
TWD | 25/04/2024 |
3.3983
-0.0072
|
3.4355
0.0012
|
TZS | 25/04/2024 |
0.0427
-0.0001
|
0.0433
0.0000
|
TOP | 25/04/2024 |
48.1544
0.0082
|
48.8315
0.1001
|
TTD | 25/04/2024 |
16.3692
-0.0573
|
16.4993
-0.0264
|
TND | 25/04/2024 |
35.2970
-0.0398
|
35.7022
0.0274
|
TMT | 25/04/2024 |
31.6515
-0.0466
|
31.9941
0.0152
|
TRY | 25/04/2024 |
3.3922
-0.0056
|
3.4724
0.0125
|
UGX | 25/04/2024 |
0.0291
0.0000
|
0.0294
0.0000
|
UZS | 25/04/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
UYU | 25/04/2024 |
2.8696
-0.0258
|
2.8947
-0.0205
|
FJD | 25/04/2024 |
49.7036
0.9058
|
50.2487
1.0285
|
PHP | 25/04/2024 |
1.9164
0.0009
|
1.9400
0.0046
|
FKP | 25/04/2024 |
138.0741
0.0006
|
140.2661
0.2415
|
CLP | 25/04/2024 |
0.1168
0.0004
|
0.1184
0.0001
|
LKR | 25/04/2024 |
0.3746
0.0005
|
0.3781
0.0015
|
ETB | 25/04/2024 |
1.9164
-0.0319
|
1.9656
0.0005
|
ZAR | 25/04/2024 |
5.8074
0.0372
|
5.9743
0.0664
|
SSP | 25/04/2024 |
0.0702
-0.0001
|
0.0710
0.0000
|
JMD | 25/04/2024 |
0.7105
-0.0020
|
0.7165
-0.0006
|
Több pénznem
Frissítve