Mastercard to pacific franc exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	101.5950 -0.1240	101.8641 -0.1559
EUR	euro	22/09/2021	119.0227 -0.1260	119.6557 -0.2331
RUB	russian ruble	22/09/2021	1.3814 0.0038	1.4031 0.0053
GBP	british pound	22/09/2021	138.3196 -0.4221	139.3420 -0.3673
CHF	swiss franc	22/09/2021	109.7907 0.2525	110.5480 -0.0569
PLN	polish zloty	22/09/2021	25.6979 -0.0654	25.8962 -0.1407
JPY	japanese yen	22/09/2021	0.9265 -0.0005	0.9336 -0.0008
UAH	ukrainian hryvnia	22/09/2021	3.8151 0.0114	3.8382 0.0127
CAD	canadian dollar	22/09/2021	79.1574 -0.0040	80.0665 -0.0157
AUD	australian dollar	22/09/2021	73.3681 -0.0714	74.0590 -0.2642
GEL	georgian lari	22/09/2021	32.8228 -0.0532	33.0219 -0.0373
MDL	moldovan leu	22/09/2021	5.7642 -0.0149	5.7957 -0.0179
CNY	chinese yuan	22/09/2021	15.7289 -0.0036	15.7746 -0.0046
DKK	danish krone	22/09/2021	16.0048 -0.0176	16.0910 -0.0296
NOK	norwegian krone	22/09/2021	11.6862 0.0612	11.8246 0.0352
SEK	swedish krona	22/09/2021	11.6682 -0.0178	11.7902 -0.0023
BYN	new belarus ruble	22/09/2021	40.5586 -0.0803	40.6660 -0.0931
CZK	czech koruna	22/09/2021	4.6774 0.0014	4.7201 -0.0013
ISK	iceland krona	22/09/2021	0.7829 -0.0008	0.7851 -0.0009
ILS	israeli shekel	22/09/2021	31.5918 -0.0098	31.8581 0.0067
KZT	kazakhstan tenge	22/09/2021	0.2382 0.0000	0.2397 0.0001
HUF	hungarian forint	22/09/2021	0.3349 -0.0011	0.3393 -0.0005
SGD	singapore dollar	22/09/2021	75.0251 -0.1413	75.4520 -0.1492
AZN	azerbaijani manat	22/09/2021	59.7618 -0.0729	59.9200 -0.0917
ALL	albanian lek	22/09/2021	0.9809 0.0000	0.9867 -0.0001
DZD	algerian dinar	22/09/2021	0.7412 -0.0006	0.7456 -0.0008
XCD	east caribbean dollar	22/09/2021	37.7929 -0.0461	37.8930 -0.0580
AOA	angolan kwanza	22/09/2021	0.1638 0.0004	0.1648 0.0005
ARS	argentine peso	22/09/2021	1.0305 -0.0019	1.0348 -0.0013
AMD	armenian dram	22/09/2021	0.2097 0.0003	0.2105 -0.0002
AWG	aruban guilder	22/09/2021	56.7570 -0.0693	56.9073 -0.0871
AFN	the afghanistan afghani	22/09/2021	1.1532 -0.0162	1.1599 -0.0167
BSD	bahamian dollar	22/09/2021	101.5950 -0.1240	101.8641 -0.1559
BDT	bangladesh taka	22/09/2021	1.1889 -0.0021	1.1961 0.0002
BBD	barbadian dollar	22/09/2021	51.0528 -0.0623	51.1880 -0.0783
BHD	bahraini dinar	22/09/2021	269.4544 -0.3289	270.8577 -0.4145
BZD	belize dollar	22/09/2021	51.2460 -0.0626	51.3817 -0.0786
BMD	bermudian dollar	22/09/2021	101.5950 -0.1240	101.8641 -0.1559
XOF	cfa franc bceao	22/09/2021	0.1816 -0.0002	0.1820 -0.0003
BGN	bulgarian lev	22/09/2021	60.8791 -0.0451	61.0806 -0.1229
BOB	bolivian boliviano	22/09/2021	14.8098 -0.0181	14.8490 -0.0227
BAM	convertible mark	22/09/2021	60.9727 0.0659	61.1342 0.0472
BWP	botswana pula	22/09/2021	9.0874 0.0176	9.1425 0.0186
BRL	brazilian real	22/09/2021	19.1865 0.2693	19.4042 0.1109
BND	brunei dollar	22/09/2021	75.0251 -0.1413	75.4520 -0.1492
BIF	burundi franc	22/09/2021	0.0511 0.0000	0.0513 -0.0001
VUV	vanuatu vatu	22/09/2021	0.9157 -0.0024	0.9194 -0.0027
BTN	bhutanese ngultrum	22/09/2021	1.3753 -0.0052	1.3792 -0.0055
VND	vietnam dong	22/09/2021	0.0045 0.0000	0.0045 0.0000
XAF	cfa franc	22/09/2021	0.1816 -0.0002	0.1820 -0.0003
HTG	haitian gourde	22/09/2021	1.0431 0.0010	1.0458 0.0006
GYD	guyanese dollar	22/09/2021	0.4850 -0.0004	0.4875 -0.0008
GMD	gambian dalasi	22/09/2021	2.1210 -0.0071	2.1266 -0.0077
GHS	ghanaian cedi	22/09/2021	17.3282 -0.0212	17.3740 -0.0266
GTQ	guatemala quetzal	22/09/2021	13.1122 -0.0186	13.1917 -0.0175
GNF	guinea franc	22/09/2021	0.0105 0.0000	0.0105 0.0000
GIP	gibraltar pound	22/09/2021	138.3196 -0.4221	139.3420 -0.3673
HNL	honduras lempira	22/09/2021	4.2100 -0.0028	4.2330 -0.0067
HKD	hong kong dollar	22/09/2021	13.0443 -0.0156	13.0868 -0.0206
DJF	djibouti franc	22/09/2021	0.5715 -0.0007	0.5748 -0.0008
DOP	dominican peso	22/09/2021	1.8011 -0.0010	1.8067 -0.0016
EGP	egyptian pound	22/09/2021	6.4919 -0.0080	6.5091 -0.0101
ZWL	zimbabwe dollar	22/09/2021	1.1667 -0.0119	1.1739 -0.0082
MAD	moroccan dirham	22/09/2021	11.3159 -0.0153	11.3458 -0.0189
INR	indian rupee	22/09/2021	1.3741 -0.0047	1.3819 -0.0024
IDR	indonesian rupiah	22/09/2021	0.0071 0.0000	0.0071 0.0000
JOD	jordanian dinar	22/09/2021	143.0936 -0.1452	143.8749 -0.2487
IQD	iraqi dinar	22/09/2021	0.0696 -0.0001	0.0698 -0.0001
YER	yemen riyal	22/09/2021	0.4064 -0.0005	0.4075 -0.0006
CVE	cape verdsky escudos	22/09/2021	1.0804 0.0012	1.0856 0.0009
KYD	cayman islands dollar	22/09/2021	121.9141 -0.1488	122.2369 -0.1871
KHR	cambodian riel	22/09/2021	0.0249 0.0000	0.0251 0.0000
QAR	qatar rial	22/09/2021	27.9107 -0.0341	27.9846 -0.0428
KES	kenyan shilling	22/09/2021	0.9194 -0.0019	0.9235 -0.0022
KGS	kyrgyzstani som	22/09/2021	1.1980 -0.0015	1.2012 -0.0018
COP	colombian peso	22/09/2021	0.0264 0.0000	0.0265 0.0000
KMF	comorian franc	22/09/2021	0.2412 -0.0005	0.2425 -0.0007
CDF	congolese franc	22/09/2021	0.0508 -0.0004	0.0510 -0.0004
KRW	south korean won	22/09/2021	0.0861 0.0001	0.0863 0.0001
CRC	costa rica colon	22/09/2021	0.1623 -0.0003	0.1633 -0.0004
CUP	cuban peso	22/09/2021	4.2332 -0.0052	4.2444 -0.0065
KWD	kuwaiti dinar	22/09/2021	337.0649 -0.4338	338.8367 -0.5410
ANG	netherlands antillean guilder	22/09/2021	56.7570 -0.0693	56.9073 -0.0871
LAK	lao kip	22/09/2021	0.0103 -0.0001	0.0104 0.0000
LSL	lesotsky loti	22/09/2021	6.8840 0.0481	6.9216 0.0435
LRD	liberian dollar	22/09/2021	0.5921 -0.0003	0.5953 -0.0006
LBP	lebanese pound	22/09/2021	0.0084 0.0000	0.0085 0.0000
LYD	libyan dinar	22/09/2021	22.3894 -0.0258	22.5117 -0.0329
MUR	mauritius rupee	22/09/2021	2.3705 -0.0041	2.3950 0.0009
MGA	malagasy ariary	22/09/2021	0.0256 0.0000	0.0258 0.0000
MOP	makaosskaya patacas	22/09/2021	12.6456 -0.0154	12.7140 -0.0131
MKD	macedonian denar	22/09/2021	1.9314 -0.0041	1.9365 -0.0047
MWK	zambian kwacha	22/09/2021	0.1245 -0.0005	0.1251 -0.0005
MYR	malaysian ringgit	22/09/2021	24.2249 -0.0237	24.3683 -0.0199
MVR	maldivian rufiyaa	22/09/2021	6.5629 -0.0067	6.5974 -0.0114
MXN	mexican peso	22/09/2021	5.0435 0.0013	5.0893 0.0038
MZN	mozambican metical	22/09/2021	1.5829 -0.0019	1.5912 -0.0024
MNT	mongolian tugrik	22/09/2021	0.0356 0.0000	0.0358 -0.0001
MMK	myanmar kyat	22/09/2021	0.0553 -0.0003	0.0556 -0.0003
NAD	namibian dollar	22/09/2021	6.8843 0.0508	6.9218 0.0475
NPR	nepalese rupee	22/09/2021	0.8588 -0.0030	0.8637 -0.0015
NGN	nigerian naira	22/09/2021	0.2463 -0.0003	0.2469 -0.0004
NIO	nicaragua cordoba	22/09/2021	2.8923 -0.0027	2.9075 -0.0054
NZD	new zealand dollar	22/09/2021	71.0407 -0.0797	71.6559 -0.3513
AED	uae dirham	22/09/2021	27.6547 -0.0330	27.7363 -0.0432
OMR	omani rial	22/09/2021	263.6849 -0.3219	264.7886 -0.4052
PKR	pakistani rupee	22/09/2021	0.5997 -0.0008	0.6033 -0.0006
PAB	panama balboa	22/09/2021	101.5950 -0.1240	101.8641 -0.1559
PGK	new guinean kina	22/09/2021	28.9546 -0.0353	29.0313 -0.0444
PYG	paraguayan guarani	22/09/2021	0.0147 0.0000	0.0148 -0.0001
PEN	peruvian nuevo sol	22/09/2021	24.6049 -0.0392	24.8756 -0.0184
RWF	rwanda franc	22/09/2021	0.0999 -0.0001	0.1004 -0.0002
RON	romanian leu	22/09/2021	24.0354 -0.0245	24.1889 -0.0506
SVC	salvadoran colon	22/09/2021	11.6109 -0.0142	11.6416 -0.0178
WST	samoa tala	22/09/2021	40.0317 -0.0601	40.3178 -0.0729
SAR	saudi arabian riyal	22/09/2021	27.0790 -0.0366	27.1638 -0.0467
SZL	swaziland lilageni	22/09/2021	6.8836 0.0514	6.9225 0.0467
SHP	saint helena pound	22/09/2021	138.3196 -0.4221	139.3420 -0.3673
SCR	seychelles rupee	22/09/2021	7.1523 -0.0266	7.1712 -0.0289
RSD	serbian dinar	22/09/2021	1.0121 0.0003	1.0176 -0.0006
SBD	solomon islands dollar	22/09/2021	12.8263 -0.0157	12.9164 -0.0198
SOS	somali shilling	22/09/2021	0.1754 -0.0002	0.1764 -0.0002
SDG	sudanese pound	22/09/2021	0.2302 -0.0003	0.2319 -0.0004
SRD	surinamese dollar	22/09/2021	4.7343 -0.0126	4.7611 -0.0151
SLL	sierra leone leone	22/09/2021	0.0097 0.0000	0.0097 0.0000
TJS	tajik somoni	22/09/2021	8.9764 -0.0114	9.0002 -0.0142
THB	thai baht	22/09/2021	3.0337 -0.0029	3.0551 -0.0074
TWD	taiwan dollar	22/09/2021	3.6556 -0.0014	3.6763 -0.0019
TZS	tanzanian shilling	22/09/2021	0.0438 -0.0001	0.0440 -0.0001
TOP	tonga pa'ang	22/09/2021	45.6500 -0.0862	45.9611 -0.1009
TTD	trinidad and tobago dollar	22/09/2021	15.0131 -0.0151	15.0529 -0.0198
TND	tunisian dinar	22/09/2021	36.6108 -0.0526	36.7078 -0.0641
TMT	new manat	22/09/2021	29.0271 -0.0354	29.1874 -0.0447
TRY	turkish lira	22/09/2021	11.6996 0.0028	11.8759 -0.0316
UGX	ugandan shilling	22/09/2021	0.0286 0.0000	0.0288 0.0000
UZS	uzbekistan sum	22/09/2021	0.0095 0.0000	0.0096 0.0000
UYU	uruguayan peso	22/09/2021	2.3737 0.0010	2.3850 0.0036
FJD	fijian dollar	22/09/2021	48.6728 -0.1455	48.9678 -0.1518
PHP	philippine peso	22/09/2021	2.0168 -0.0056	2.0346 -0.0036
FKP	falkland islands	22/09/2021	138.3196 -0.4221	139.3420 -0.3673
HRK	croatian kuna	22/09/2021	15.8527 -0.0289	15.9734 -0.0249
CLP	chilean peso	22/09/2021	0.1290 -0.0001	0.1294 -0.0006
LKR	sri lanka rupee	22/09/2021	0.5073 -0.0019	0.5100 -0.0020
ETB	ethiopian birr	22/09/2021	2.1918 -0.0032	2.2046 -0.0043
ZAR	south african rand	22/09/2021	6.8213 -0.0019	6.9282 -0.0347
SSP	south sudanese pound	22/09/2021	0.5704 -0.0007	0.5736 -0.0009
JMD	jamaican dollar	22/09/2021	0.6855 -0.0008	0.6876 -0.0011

More currencies Updated 18:10 UTC