MasterCard exchange rates to pacific franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
109.3972
-0.0599
|
109.6972
-0.0722
|
EUR | 17/03/2024 |
119.0023
0.0115
|
119.6577
-0.0129
|
RUB | 17/03/2024 |
1.1702
-0.0028
|
1.2002
-0.0024
|
GBP | 17/03/2024 |
139.1423
-0.1637
|
139.8640
-0.2238
|
CHF | 17/03/2024 |
123.3760
-0.2350
|
124.3868
-0.1105
|
PLN | 17/03/2024 |
27.5200
-0.1374
|
27.8327
-0.0772
|
JPY | 17/03/2024 |
0.7325
-0.0013
|
0.7368
-0.0048
|
UAH | 17/03/2024 |
2.8069
-0.0141
|
2.8146
-0.0145
|
CAD | 17/03/2024 |
80.7062
-0.0561
|
81.1490
-0.1196
|
AUD | 17/03/2024 |
71.6661
-0.0283
|
72.1479
-0.2231
|
GEL | 17/03/2024 |
40.6596
-0.1174
|
40.9099
-0.1144
|
MDL | 17/03/2024 |
6.2052
0.0034
|
6.2434
0.0051
|
CNY | 17/03/2024 |
15.1966
-0.0119
|
15.2412
-0.0183
|
DKK | 17/03/2024 |
15.9604
-0.0001
|
16.0442
-0.0013
|
NOK | 17/03/2024 |
10.2641
-0.0436
|
10.4071
-0.0436
|
SEK | 17/03/2024 |
10.4871
-0.0566
|
10.6183
-0.0246
|
BYN | 17/03/2024 |
33.8345
-0.0311
|
33.9274
-0.0349
|
CZK | 17/03/2024 |
4.7184
0.0017
|
4.7581
-0.0023
|
ISK | 17/03/2024 |
0.7991
-0.0061
|
0.8013
-0.0062
|
ILS | 17/03/2024 |
29.6341
0.0134
|
30.2080
-0.0148
|
KZT | 17/03/2024 |
0.2428
0.0000
|
0.2441
-0.0003
|
HUF | 17/03/2024 |
0.3011
0.0006
|
0.3047
0.0001
|
SGD | 17/03/2024 |
81.6824
-0.0874
|
82.0473
-0.1709
|
AZN | 17/03/2024 |
64.3513
-0.0352
|
64.5278
-0.0425
|
ALL | 17/03/2024 |
1.1505
0.0004
|
1.1573
0.0004
|
DZD | 17/03/2024 |
0.8126
-0.0004
|
0.8177
-0.0004
|
XCD | 17/03/2024 |
40.6953
-0.0223
|
40.8069
-0.0269
|
AOA | 17/03/2024 |
0.1283
-0.0003
|
0.1291
-0.0002
|
ARS | 17/03/2024 |
0.1146
-0.0015
|
0.1287
-0.0003
|
AMD | 17/03/2024 |
0.2741
-0.0002
|
0.2749
-0.0002
|
AWG | 17/03/2024 |
61.1157
-0.0334
|
61.2833
-0.0404
|
AFN | 17/03/2024 |
1.5374
0.0035
|
1.5416
0.0003
|
BSD | 17/03/2024 |
109.3972
-0.0599
|
109.6972
-0.0722
|
BDT | 17/03/2024 |
0.9951
-0.0023
|
1.0012
0.0010
|
BBD | 17/03/2024 |
54.9735
-0.0301
|
55.1243
-0.0363
|
BHD | 17/03/2024 |
290.1477
-0.1588
|
291.6860
-0.1921
|
BZD | 17/03/2024 |
54.6986
-0.0299
|
54.8486
-0.0361
|
BMD | 17/03/2024 |
109.3972
-0.0599
|
109.6972
-0.0722
|
XOF | 17/03/2024 |
0.1814
0.0000
|
0.1824
0.0000
|
BGN | 17/03/2024 |
60.8450
0.0059
|
61.1800
-0.0067
|
BOB | 17/03/2024 |
15.9472
-0.0087
|
15.9909
-0.0105
|
BAM | 17/03/2024 |
60.8450
0.0059
|
61.1800
-0.0067
|
BWP | 17/03/2024 |
7.9732
-0.0544
|
8.0207
-0.0539
|
BRL | 17/03/2024 |
21.7343
-0.1431
|
22.0151
-0.0571
|
BND | 17/03/2024 |
81.6824
-0.0874
|
82.0473
-0.1709
|
BIF | 17/03/2024 |
0.0382
0.0000
|
0.0383
-0.0001
|
VUV | 17/03/2024 |
0.9187
-0.0050
|
0.9253
-0.0050
|
BTN | 17/03/2024 |
1.3195
-0.0009
|
1.3235
-0.0016
|
VND | 17/03/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
XAF | 17/03/2024 |
0.1814
0.0000
|
0.1824
0.0000
|
HTG | 17/03/2024 |
0.8180
0.0002
|
0.8202
0.0001
|
GYD | 17/03/2024 |
0.5222
-0.0002
|
0.5250
-0.0005
|
GMD | 17/03/2024 |
1.6311
-0.0035
|
1.6356
-0.0037
|
GHS | 17/03/2024 |
8.4596
-0.0111
|
8.5048
-0.0189
|
GTQ | 17/03/2024 |
14.0073
0.0089
|
14.0818
0.0013
|
GNF | 17/03/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
GIP | 17/03/2024 |
139.1423
-0.1637
|
139.8640
-0.2238
|
HNL | 17/03/2024 |
4.4233
0.0056
|
4.4495
0.0042
|
HKD | 17/03/2024 |
13.9832
-0.0073
|
14.0319
-0.0042
|
DJF | 17/03/2024 |
0.6158
0.0002
|
0.6178
-0.0010
|
DOP | 17/03/2024 |
1.8596
0.0018
|
1.8657
0.0017
|
EGP | 17/03/2024 |
2.3194
0.0309
|
2.3328
0.0340
|
ZWL | 17/03/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
MAD | 17/03/2024 |
10.8809
-0.0206
|
10.9161
-0.0165
|
INR | 17/03/2024 |
1.3188
-0.0006
|
1.3240
-0.0015
|
IDR | 17/03/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
JOD | 17/03/2024 |
154.0805
-0.0865
|
154.9397
-0.1009
|
IQD | 17/03/2024 |
0.0835
0.0000
|
0.0837
-0.0001
|
YER | 17/03/2024 |
0.4376
-0.0002
|
0.4388
-0.0003
|
CVE | 17/03/2024 |
1.0792
0.0001
|
1.0852
-0.0001
|
KYD | 17/03/2024 |
131.2767
-0.0718
|
131.6367
-0.0867
|
KHR | 17/03/2024 |
0.0270
0.0001
|
0.0271
0.0000
|
QAR | 17/03/2024 |
30.0542
-0.0164
|
30.1366
-0.0198
|
KES | 17/03/2024 |
0.8150
0.0026
|
0.8200
0.0024
|
KGS | 17/03/2024 |
1.2222
-0.0007
|
1.2255
-0.0008
|
COP | 17/03/2024 |
0.0281
0.0001
|
0.0282
0.0000
|
KMF | 17/03/2024 |
0.2419
0.0000
|
0.2429
-0.0004
|
CDF | 17/03/2024 |
0.0394
0.0000
|
0.0396
0.0000
|
KRW | 17/03/2024 |
0.0820
-0.0006
|
0.0824
-0.0006
|
CRC | 17/03/2024 |
0.2166
0.0019
|
0.2177
0.0016
|
CUP | 17/03/2024 |
4.5583
-0.0025
|
4.5708
-0.0030
|
KWD | 17/03/2024 |
355.4283
-0.1485
|
357.3311
-0.0959
|
ANG | 17/03/2024 |
61.1157
-0.0334
|
61.2833
-0.0404
|
LAK | 17/03/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
LSL | 17/03/2024 |
5.7552
-0.0701
|
5.8536
-0.0367
|
LRD | 17/03/2024 |
0.5630
-0.0004
|
0.5664
-0.0003
|
LBP | 17/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 17/03/2024 |
22.6706
-0.0663
|
22.7919
-0.0737
|
MUR | 17/03/2024 |
2.3558
-0.0123
|
2.3698
-0.0139
|
MGA | 17/03/2024 |
0.0243
0.0000
|
0.0245
0.0001
|
MOP | 17/03/2024 |
13.5577
-0.0091
|
13.6287
-0.0005
|
MKD | 17/03/2024 |
1.9376
-0.0008
|
1.9430
-0.0011
|
MWK | 17/03/2024 |
0.0649
0.0000
|
0.0653
0.0000
|
MYR | 17/03/2024 |
23.1578
-0.0815
|
23.3151
-0.1049
|
MVR | 17/03/2024 |
7.0945
-0.0039
|
7.1511
-0.0140
|
MXN | 17/03/2024 |
6.5468
-0.0036
|
6.5739
-0.0110
|
MZN | 17/03/2024 |
1.7110
-0.0017
|
1.7215
-0.0009
|
MNT | 17/03/2024 |
0.0322
0.0000
|
0.0323
-0.0001
|
MMK | 17/03/2024 |
0.0520
0.0000
|
0.0522
0.0000
|
NAD | 17/03/2024 |
5.7552
-0.0701
|
5.8536
-0.0367
|
NPR | 17/03/2024 |
0.8242
-0.0005
|
0.8276
-0.0010
|
NGN | 17/03/2024 |
0.0685
0.0002
|
0.0687
0.0002
|
NIO | 17/03/2024 |
2.9832
-0.0034
|
3.0015
-0.0001
|
NZD | 17/03/2024 |
66.4916
-0.0802
|
66.9921
-0.4283
|
AED | 17/03/2024 |
29.7809
-0.0179
|
29.8707
-0.0254
|
OMR | 17/03/2024 |
283.9788
-0.1478
|
285.1130
-0.1878
|
PKR | 17/03/2024 |
0.3909
-0.0004
|
0.3926
-0.0010
|
PAB | 17/03/2024 |
109.3972
-0.0599
|
109.6972
-0.0722
|
PGK | 17/03/2024 |
29.0559
-0.0159
|
29.1356
-0.0192
|
PYG | 17/03/2024 |
0.0150
0.0000
|
0.0150
0.0000
|
PEN | 17/03/2024 |
29.4967
-0.0456
|
29.7848
-0.1480
|
RWF | 17/03/2024 |
0.0851
0.0000
|
0.0856
-0.0001
|
RON | 17/03/2024 |
23.9125
-0.0089
|
24.0913
-0.0048
|
SVC | 17/03/2024 |
12.5026
-0.0068
|
12.5369
-0.0083
|
WST | 17/03/2024 |
40.4799
-0.2225
|
40.7854
-0.2277
|
SAR | 17/03/2024 |
29.1664
-0.0160
|
29.2542
-0.0193
|
SZL | 17/03/2024 |
5.7553
-0.0704
|
5.8536
-0.0367
|
SHP | 17/03/2024 |
139.1423
-0.1637
|
139.8640
-0.2238
|
SCR | 17/03/2024 |
7.7446
-0.0042
|
7.7658
-0.0051
|
RSD | 17/03/2024 |
1.0144
-0.0009
|
1.0206
-0.0002
|
SBD | 17/03/2024 |
13.3751
-0.0560
|
13.4928
-0.1187
|
SOS | 17/03/2024 |
0.1911
-0.0001
|
0.1923
0.0000
|
SDG | 17/03/2024 |
0.2444
-0.0001
|
0.2463
-0.0002
|
SRD | 17/03/2024 |
3.0887
-0.0014
|
3.1052
-0.0024
|
TJS | 17/03/2024 |
9.9839
-0.0083
|
10.0113
-0.0094
|
THB | 17/03/2024 |
3.0380
-0.0076
|
3.0581
-0.0123
|
TWD | 17/03/2024 |
3.4484
-0.0023
|
3.4669
-0.0055
|
TZS | 17/03/2024 |
0.0429
0.0001
|
0.0431
0.0001
|
TOP | 17/03/2024 |
47.8246
-0.1028
|
48.2448
-0.1086
|
TTD | 17/03/2024 |
16.2360
-0.0008
|
16.2805
-0.0026
|
TND | 17/03/2024 |
35.2213
0.0035
|
35.4434
-0.0004
|
TMT | 17/03/2024 |
31.2573
-0.0161
|
31.4309
-0.0217
|
TRY | 17/03/2024 |
3.3519
-0.0175
|
3.4223
-0.0158
|
UGX | 17/03/2024 |
0.0281
0.0000
|
0.0283
0.0000
|
UZS | 17/03/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
UYU | 17/03/2024 |
2.8422
-0.0053
|
2.8530
-0.0056
|
FJD | 17/03/2024 |
48.7836
-0.7262
|
49.0644
-0.7358
|
PHP | 17/03/2024 |
1.9637
-0.0048
|
1.9765
-0.0049
|
FKP | 17/03/2024 |
139.1423
-0.1637
|
139.8640
-0.2238
|
CLP | 17/03/2024 |
0.1155
-0.0005
|
0.1165
-0.0006
|
LKR | 17/03/2024 |
0.3589
0.0005
|
0.3605
0.0008
|
ETB | 17/03/2024 |
1.9233
-0.0015
|
1.9347
-0.0011
|
ZAR | 17/03/2024 |
5.7552
-0.0701
|
5.8536
-0.0367
|
SSP | 17/03/2024 |
0.0689
0.0000
|
0.0693
0.0000
|
JMD | 17/03/2024 |
0.7094
0.0017
|
0.7117
0.0016
|
More currencies
Updated