MasterCard exchange rates to pacific franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/04/2024 |
111.0988
-0.2598
|
111.7693
-0.0125
|
EUR | 24/04/2024 |
118.6202
-0.2663
|
120.0514
0.2660
|
RUB | 24/04/2024 |
1.1970
0.0123
|
1.2190
0.0028
|
GBP | 24/04/2024 |
138.0735
-0.2227
|
140.0246
0.6550
|
CHF | 24/04/2024 |
121.2999
-0.3371
|
122.5673
-0.2160
|
PLN | 24/04/2024 |
27.3507
-0.0721
|
27.8297
0.0142
|
JPY | 24/04/2024 |
0.7131
-0.0045
|
0.7209
-0.0024
|
UAH | 24/04/2024 |
2.8006
-0.0207
|
2.8175
-0.0145
|
CAD | 24/04/2024 |
80.8932
-0.2010
|
81.8044
-0.0750
|
AUD | 24/04/2024 |
72.0253
-0.0682
|
73.1083
0.0924
|
GEL | 24/04/2024 |
41.7782
0.0156
|
42.1651
0.1346
|
MDL | 24/04/2024 |
6.2110
-0.0345
|
6.2698
-0.0207
|
CNY | 24/04/2024 |
15.3361
-0.0314
|
15.4286
0.0011
|
DKK | 24/04/2024 |
15.9053
-0.0388
|
16.0972
0.0417
|
NOK | 24/04/2024 |
10.0714
-0.0388
|
10.2482
-0.0361
|
SEK | 24/04/2024 |
10.1272
-0.0889
|
10.3206
-0.0479
|
BYN | 24/04/2024 |
34.3056
-0.0420
|
34.5127
0.0345
|
CZK | 24/04/2024 |
4.6945
-0.0133
|
4.7708
0.0144
|
ISK | 24/04/2024 |
0.7899
-0.0010
|
0.7947
0.0008
|
ILS | 24/04/2024 |
29.0941
-0.1984
|
29.6573
-0.1933
|
KZT | 24/04/2024 |
0.2496
-0.0008
|
0.2518
-0.0004
|
HUF | 24/04/2024 |
0.3005
-0.0010
|
0.3059
0.0010
|
SGD | 24/04/2024 |
81.5045
-0.2026
|
82.2741
-0.0335
|
AZN | 24/04/2024 |
65.3522
-0.1528
|
65.7466
-0.0073
|
ALL | 24/04/2024 |
1.1758
-0.0019
|
1.1922
0.0011
|
DZD | 24/04/2024 |
0.8249
-0.0010
|
0.8325
0.0007
|
XCD | 24/04/2024 |
41.3283
-0.0966
|
41.5777
-0.0046
|
AOA | 24/04/2024 |
0.1314
-0.0002
|
0.1327
0.0001
|
ARS | 24/04/2024 |
0.1171
-0.0009
|
0.1279
-0.0001
|
AMD | 24/04/2024 |
0.2855
-0.0008
|
0.2872
-0.0001
|
AWG | 24/04/2024 |
62.0663
-0.1451
|
62.4409
-0.0070
|
AFN | 24/04/2024 |
1.5439
0.0014
|
1.5533
0.0018
|
BSD | 24/04/2024 |
111.0988
-0.2598
|
111.7693
-0.0125
|
BDT | 24/04/2024 |
1.0100
-0.0024
|
1.0207
-0.0001
|
BBD | 24/04/2024 |
55.8286
-0.1306
|
56.1655
-0.0063
|
BHD | 24/04/2024 |
294.6606
-0.6891
|
297.1957
-0.0332
|
BZD | 24/04/2024 |
55.5494
-0.1299
|
55.8847
-0.0062
|
BMD | 24/04/2024 |
111.0988
-0.2598
|
111.7693
-0.0125
|
XOF | 24/04/2024 |
0.1809
-0.0004
|
0.1831
0.0004
|
BGN | 24/04/2024 |
60.6496
-0.1360
|
61.3747
0.1294
|
BOB | 24/04/2024 |
16.1952
-0.0379
|
16.2929
-0.0018
|
BAM | 24/04/2024 |
60.6496
-0.1360
|
61.3275
0.0863
|
BWP | 24/04/2024 |
8.0188
0.0504
|
8.0947
0.0752
|
BRL | 24/04/2024 |
21.3886
-0.1396
|
21.8756
0.0347
|
BND | 24/04/2024 |
81.5045
-0.2026
|
82.2741
-0.0335
|
BIF | 24/04/2024 |
0.0388
0.0001
|
0.0390
0.0001
|
VUV | 24/04/2024 |
0.9238
-0.0022
|
0.9334
-0.0001
|
BTN | 24/04/2024 |
1.3332
-0.0030
|
1.3421
0.0000
|
VND | 24/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
XAF | 24/04/2024 |
0.1809
-0.0004
|
0.1831
0.0005
|
HTG | 24/04/2024 |
0.8365
-0.0026
|
0.8415
-0.0008
|
GYD | 24/04/2024 |
0.5299
-0.0016
|
0.5348
-0.0003
|
GMD | 24/04/2024 |
1.6641
0.0040
|
1.6742
0.0077
|
GHS | 24/04/2024 |
8.1751
-0.0493
|
8.2853
-0.0255
|
GTQ | 24/04/2024 |
14.2646
-0.0305
|
14.3910
0.0047
|
GNF | 24/04/2024 |
0.0130
0.0000
|
0.0132
0.0000
|
GIP | 24/04/2024 |
138.0735
-0.2227
|
140.0246
0.6550
|
HNL | 24/04/2024 |
4.4853
-0.0194
|
4.5269
-0.0077
|
HKD | 24/04/2024 |
14.1834
-0.0268
|
14.2785
0.0048
|
DJF | 24/04/2024 |
0.6248
-0.0015
|
0.6300
-0.0001
|
DOP | 24/04/2024 |
1.8973
-0.0023
|
1.9097
0.0019
|
EGP | 24/04/2024 |
2.3172
-0.0082
|
2.3368
-0.0031
|
ZWL | 24/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
MAD | 24/04/2024 |
10.9646
0.0000
|
11.0362
0.0083
|
INR | 24/04/2024 |
1.3323
-0.0032
|
1.3428
0.0002
|
IDR | 24/04/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
JOD | 24/04/2024 |
156.4315
-0.3970
|
157.9121
0.0136
|
IQD | 24/04/2024 |
0.0848
-0.0002
|
0.0853
0.0000
|
YER | 24/04/2024 |
0.4444
-0.0010
|
0.4471
0.0000
|
CVE | 24/04/2024 |
1.0758
-0.0024
|
1.0883
0.0021
|
KYD | 24/04/2024 |
133.3185
-0.3118
|
134.1232
-0.0150
|
KHR | 24/04/2024 |
0.0273
-0.0001
|
0.0276
0.0000
|
QAR | 24/04/2024 |
30.5216
-0.0714
|
30.7058
-0.0034
|
KES | 24/04/2024 |
0.8199
-0.0049
|
0.8310
-0.0032
|
KGS | 24/04/2024 |
1.2505
-0.0028
|
1.2581
0.0000
|
COP | 24/04/2024 |
0.0282
-0.0003
|
0.0284
-0.0002
|
KMF | 24/04/2024 |
0.2411
-0.0006
|
0.2437
0.0010
|
CDF | 24/04/2024 |
0.0398
-0.0001
|
0.0402
0.0000
|
KRW | 24/04/2024 |
0.0808
-0.0006
|
0.0814
-0.0003
|
CRC | 24/04/2024 |
0.2208
-0.0010
|
0.2226
-0.0006
|
CUP | 24/04/2024 |
4.6292
-0.0108
|
4.6571
-0.0005
|
KWD | 24/04/2024 |
360.4411
-0.6090
|
363.6314
0.1963
|
ANG | 24/04/2024 |
62.0663
-0.1451
|
62.4409
-0.0070
|
LAK | 24/04/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
LSL | 24/04/2024 |
5.7702
-0.0081
|
5.9079
0.0462
|
LRD | 24/04/2024 |
0.5729
-0.0016
|
0.5783
0.0002
|
LBP | 24/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 24/04/2024 |
22.7972
0.0109
|
23.0037
0.0713
|
MUR | 24/04/2024 |
2.3698
0.0075
|
2.4005
0.0093
|
MGA | 24/04/2024 |
0.0250
-0.0001
|
0.0253
0.0000
|
MOP | 24/04/2024 |
13.7541
-0.0142
|
13.8731
0.0164
|
MKD | 24/04/2024 |
1.9367
0.0038
|
1.9484
0.0081
|
MWK | 24/04/2024 |
0.0640
-0.0001
|
0.0646
0.0000
|
MYR | 24/04/2024 |
23.2035
-0.0932
|
23.4121
-0.0223
|
MVR | 24/04/2024 |
7.2049
-0.0168
|
7.2577
-0.0292
|
MXN | 24/04/2024 |
6.4933
-0.0574
|
6.5642
-0.0454
|
MZN | 24/04/2024 |
1.7355
0.0001
|
1.7504
0.0036
|
MNT | 24/04/2024 |
0.0327
-0.0001
|
0.0330
0.0000
|
MMK | 24/04/2024 |
0.0528
-0.0001
|
0.0532
0.0000
|
NAD | 24/04/2024 |
5.7702
-0.0081
|
5.9079
0.0462
|
NPR | 24/04/2024 |
0.8327
-0.0021
|
0.8393
0.0001
|
NGN | 24/04/2024 |
0.0825
-0.0025
|
0.0830
-0.0024
|
NIO | 24/04/2024 |
3.0313
-0.0080
|
3.0563
0.0006
|
NZD | 24/04/2024 |
65.7483
-0.1538
|
66.7375
0.1826
|
AED | 24/04/2024 |
30.2441
-0.0733
|
30.4349
-0.0076
|
OMR | 24/04/2024 |
288.3591
-0.4795
|
290.4538
-0.2952
|
PKR | 24/04/2024 |
0.3986
-0.0007
|
0.4018
-0.0004
|
PAB | 24/04/2024 |
111.0988
-0.2598
|
111.7693
-0.0125
|
PGK | 24/04/2024 |
29.2634
-0.0684
|
29.4400
-0.0033
|
PYG | 24/04/2024 |
0.0149
0.0000
|
0.0151
0.0000
|
PEN | 24/04/2024 |
29.5869
-0.2888
|
30.1265
-0.1716
|
RWF | 24/04/2024 |
0.0853
0.0001
|
0.0873
0.0001
|
RON | 24/04/2024 |
23.8215
-0.0547
|
24.1262
0.0420
|
SVC | 24/04/2024 |
12.6970
-0.0297
|
12.7737
-0.0014
|
WST | 24/04/2024 |
40.7373
-0.0786
|
41.1814
0.0122
|
SAR | 24/04/2024 |
29.6185
-0.0684
|
29.8035
-0.0025
|
SZL | 24/04/2024 |
5.7706
-0.0094
|
5.9079
0.0462
|
SHP | 24/04/2024 |
138.0735
-0.2227
|
140.0246
0.6550
|
SCR | 24/04/2024 |
7.8066
-0.1130
|
7.8537
-0.0960
|
RSD | 24/04/2024 |
1.0151
0.0007
|
1.0243
0.0028
|
SBD | 24/04/2024 |
13.4387
-0.0092
|
13.6023
0.0208
|
SOS | 24/04/2024 |
0.1941
-0.0005
|
0.1958
-0.0001
|
SDG | 24/04/2024 |
0.2482
-0.0006
|
0.2509
0.0000
|
SRD | 24/04/2024 |
3.2443
0.0135
|
3.2724
0.0202
|
TJS | 24/04/2024 |
10.1520
-0.0237
|
10.2133
-0.0011
|
THB | 24/04/2024 |
2.9873
-0.0142
|
3.0249
-0.0134
|
TWD | 24/04/2024 |
3.4055
-0.0005
|
3.4343
0.0045
|
TZS | 24/04/2024 |
0.0428
-0.0001
|
0.0433
0.0000
|
TOP | 24/04/2024 |
48.1462
-0.1126
|
48.7314
-0.0054
|
TTD | 24/04/2024 |
16.4265
-0.0354
|
16.5257
0.0012
|
TND | 24/04/2024 |
35.3367
-0.0040
|
35.6749
0.0756
|
TMT | 24/04/2024 |
31.6981
-0.0732
|
31.9789
-0.0045
|
TRY | 24/04/2024 |
3.3977
-0.0098
|
3.4599
-0.0007
|
UGX | 24/04/2024 |
0.0291
-0.0001
|
0.0294
0.0000
|
UZS | 24/04/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
UYU | 24/04/2024 |
2.8955
-0.0060
|
2.9152
0.0003
|
FJD | 24/04/2024 |
48.7978
-0.3781
|
49.2202
-0.1427
|
PHP | 24/04/2024 |
1.9155
-0.0185
|
1.9354
-0.0151
|
FKP | 24/04/2024 |
138.0735
-0.2227
|
140.0246
0.6550
|
CLP | 24/04/2024 |
0.1164
0.0003
|
0.1184
0.0010
|
LKR | 24/04/2024 |
0.3742
0.0008
|
0.3766
0.0012
|
ETB | 24/04/2024 |
1.9482
-0.0046
|
1.9650
-0.0009
|
ZAR | 24/04/2024 |
5.7702
-0.0081
|
5.9079
0.0462
|
SSP | 24/04/2024 |
0.0703
-0.0002
|
0.0710
0.0000
|
JMD | 24/04/2024 |
0.7125
-0.0022
|
0.7171
-0.0008
|
More currencies
Updated