MasterCard exchange rates to pacific franc

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	31/03/2025	110.1686 0.1939	110.7420 0.0735
EUR	euro	31/03/2025	118.7176 0.1319	119.9557 -0.1306
RUB	russian ruble	31/03/2025	1.2950 0.0182	1.3313 0.0173
GBP	british pound	31/03/2025	141.8420 0.1176	143.3555 -0.2479
CHF	swiss franc	31/03/2025	124.3715 0.2045	125.6434 -0.4168
PLN	polish zloty	31/03/2025	28.3136 0.0251	28.6859 -0.0763
JPY	japanese yen	31/03/2025	0.7330 -0.0002	0.7435 -0.0008
UAH	ukrainian hryvnia	31/03/2025	2.6628 0.0079	2.6766 0.0050
CAD	canadian dollar	31/03/2025	76.4104 0.0284	77.4257 0.0190
AUD	australian dollar	31/03/2025	68.6240 0.2527	69.6124 -0.1419
GEL	georgian lari	31/03/2025	40.3547 0.0710	40.5648 0.0269
MDL	moldovan leu	31/03/2025	6.1731 0.0431	6.2238 0.0341
CNY	chinese yuan	31/03/2025	15.1526 0.0025	15.2352 -0.0210
DKK	danish krone	31/03/2025	15.9115 0.0174	16.0769 -0.0194
NOK	norwegian krone	31/03/2025	10.4301 0.0337	10.6118 -0.0161
SEK	swedish krona	31/03/2025	10.9274 0.0074	11.1063 0.0093
BYN	new belarusian ruble	31/03/2025	35.1830 0.0720	35.3661 0.0337
CZK	czech koruna	31/03/2025	4.7523 0.0086	4.8157 -0.0088
ISK	iceland krona	31/03/2025	0.8350 0.0017	0.8393 0.0008
ILS	israeli shekel	31/03/2025	29.4766 0.1313	30.0733 0.0053
KZT	kazakhstan tenge	31/03/2025	0.2186 0.0009	0.2203 0.0007
HUF	hungarian forint	31/03/2025	0.2945 0.0004	0.2982 -0.0010
SGD	singapore dollar	31/03/2025	81.8853 0.1441	82.5693 -0.1054
AZN	azerbaijani manat	31/03/2025	64.8050 0.1140	65.1423 0.0433
ALL	albanian lek	31/03/2025	1.1970 0.0121	1.2124 -0.0043
DZD	algerian dinar	31/03/2025	0.8202 -0.0008	0.8274 -0.0011
XCD	east caribbean dollar	31/03/2025	40.9823 0.0721	41.1956 0.0274
AOA	angolan kwanza	31/03/2025	0.1194 0.0002	0.1204 0.0001
ARS	argentine peso	31/03/2025	0.0886 -0.0013	0.1032 0.0001
AMD	armenian dram	31/03/2025	0.2819 0.0007	0.2844 0.0006
AWG	aruban guilder	31/03/2025	61.5467 0.1083	61.8670 0.0411
AFN	the afghanistan afghani	31/03/2025	1.5388 0.0073	1.5508 0.0050
BSD	bahamian dollar	31/03/2025	110.1686 0.1939	110.7420 0.0735
BDT	bangladesh taka	31/03/2025	0.9031 0.0016	0.9152 0.0006
BBD	barbadian dollar	31/03/2025	55.3611 0.0974	55.6493 0.0370
BHD	bahraini dinar	31/03/2025	292.1935 0.5141	294.4640 0.1955
BZD	belize dollar	31/03/2025	55.0843 0.0969	55.3710 0.0368
BMD	bermudian dollar	31/03/2025	110.1686 0.1939	110.7420 0.0735
XOF	cfa franc bceao	31/03/2025	0.1810 0.0002	0.1828 -0.0002
BGN	bulgarian lev	31/03/2025	60.6994 0.0404	61.3291 -0.0646
BOB	bolivian boliviano	31/03/2025	16.0596 0.0283	16.1432 0.0107
BAM	convertible mark	31/03/2025	60.6994 0.0673	61.3291 -0.0545
BWP	botswana pula	31/03/2025	8.0064 0.0124	8.0755 0.0070
BRL	brazilian real	31/03/2025	19.1818 0.1770	19.4951 0.1160
BND	brunei dollar	31/03/2025	81.8853 0.1441	82.5693 -0.1054
BIF	burundi franc	31/03/2025	0.0370 0.0001	0.0373 0.0000
VUV	vanuatu vatu	31/03/2025	0.9033 -0.0003	0.9084 -0.0047
BTN	bhutanese ngultrum	31/03/2025	1.2858 0.0001	1.2956 -0.0005
VND	vietnam dong	31/03/2025	0.0043 0.0000	0.0043 0.0000
XAF	cfa franc	31/03/2025	0.1814 0.0006	0.1828 -0.0001
HTG	haitian gourde	31/03/2025	0.8384 0.0018	0.8427 0.0009
GYD	guyanese dollar	31/03/2025	0.5242 -0.0006	0.5286 -0.0013
GMD	gambian dalasi	31/03/2025	1.5484 -0.0066	1.5565 -0.0084
GHS	ghanaian cedi	31/03/2025	7.0848 0.0125	7.1678 0.0048
GTQ	guatemala quetzal	31/03/2025	14.2583 0.0259	14.3756 0.0162
GNF	guinea franc	31/03/2025	0.0128 0.0000	0.0128 0.0000
GIP	gibraltar pound	31/03/2025	141.8420 0.1176	143.3555 -0.2479
HNL	honduras lempira	31/03/2025	4.2986 0.0027	4.3357 0.0063
HKD	hong kong dollar	31/03/2025	14.1553 0.0214	14.2363 0.0070
DJF	djibouti franc	31/03/2025	0.6195 -0.0013	0.6245 -0.0021
DOP	dominican peso	31/03/2025	1.7497 0.0065	1.7597 0.0046
EGP	egyptian pound	31/03/2025	2.1786 0.0038	2.1899 0.0015
MAD	moroccan dirham	31/03/2025	11.4286 0.0201	11.5118 0.0076
INR	indian rupee	31/03/2025	1.2857 0.0000	1.2956 -0.0005
IDR	indonesian rupiah	31/03/2025	0.0066 0.0000	0.0068 0.0000
JOD	jordanian dinar	31/03/2025	155.1526 0.2884	156.4297 0.0884
IQD	iraqi dinar	31/03/2025	0.0841 0.0001	0.0845 0.0001
YER	yemen riyal	31/03/2025	0.4407 0.0008	0.4430 0.0003
CVE	cape verdsky escudos	31/03/2025	1.0767 0.0012	1.0878 -0.0009
KYD	cayman islands dollar	31/03/2025	132.2023 0.2326	132.8904 0.0882
KHR	cambodian riel	31/03/2025	0.0275 0.0000	0.0277 0.0000
QAR	qatar rial	31/03/2025	30.2661 0.0533	30.4236 0.0202
KES	kenyan shilling	31/03/2025	0.8507 0.0008	0.8585 0.0019
KGS	kyrgyzstani som	31/03/2025	1.2712 -0.0001	1.2779 -0.0015
COP	colombian peso	31/03/2025	0.0263 0.0002	0.0265 0.0000
KMF	comorian franc	31/03/2025	0.2413 0.0002	0.2435 0.0002
CDF	congolese franc	31/03/2025	0.0379 0.0001	0.0382 0.0000
KRW	south korean won	31/03/2025	0.0750 0.0002	0.0755 0.0002
CRC	costa rica colon	31/03/2025	0.2186 0.0005	0.2231 0.0005
CUP	cuban peso	31/03/2025	4.5904 0.0081	4.6143 0.0031
KWD	kuwaiti dinar	31/03/2025	356.8547 0.6730	359.6467 0.3340
ANG	netherlands antillean guilder	28/03/2025	61.5467 0.1083	61.8670 0.0411
LAK	lao kip	31/03/2025	0.0051 0.0000	0.0051 0.0000
LSL	lesotsky loti	31/03/2025	5.9771 0.0144	6.0648 -0.0120
LRD	liberian dollar	31/03/2025	0.5502 0.0011	0.5544 0.0003
LBP	lebanese pound	31/03/2025	0.0012 0.0000	0.0012 0.0000
LYD	libyan dinar	31/03/2025	22.7439 0.0400	22.9354 0.0152
MUR	mauritius rupee	31/03/2025	2.3778 0.0042	2.4061 0.0016
MGA	malagasy ariary	31/03/2025	0.0236 -0.0001	0.0237 -0.0001
MOP	makaosskaya patacas	31/03/2025	13.7282 0.0191	13.8203 0.0074
MKD	macedonian denar	31/03/2025	1.9264 0.0017	1.9364 -0.0004
MWK	malawian kwacha	31/03/2025	0.0635 0.0001	0.0640 0.0000
MYR	malaysian ringgit	31/03/2025	24.8127 0.0437	25.0265 0.0166
MVR	maldivian rufiyaa	31/03/2025	7.1445 0.0126	7.1817 0.0048
MXN	mexican peso	31/03/2025	5.3903 -0.0005	5.4489 0.0062
MZN	mozambican metical	31/03/2025	1.7212 0.0027	1.7357 0.0015
MNT	mongolian tugrik	31/03/2025	0.0315 0.0001	0.0317 -0.0001
MMK	myanmar kyat	31/03/2025	0.0306 0.0001	0.0308 0.0000
NAD	namibian dollar	31/03/2025	5.9739 0.0116	6.0648 -0.0120
NPR	nepalese rupee	31/03/2025	0.8036 0.0000	0.8097 -0.0002
NGN	nigerian naira	31/03/2025	0.0715 0.0001	0.0719 0.0000
NIO	nicaragua cordoba	31/03/2025	3.0058 0.0011	3.0300 0.0063
NZD	new zealand dollar	31/03/2025	62.3664 0.2747	63.2004 -0.3786
AED	uae dirham	31/03/2025	29.9893 0.0528	30.1544 0.0208
OMR	omani rial	31/03/2025	285.9888 0.5032	287.8439 0.1911
PKR	pakistani rupee	31/03/2025	0.3926 0.0003	0.3958 0.0009
PAB	panama balboa	31/03/2025	110.1686 0.1939	110.7420 0.0735
PGK	new guinean kina	31/03/2025	27.1345 0.0367	27.2757 0.0070
PYG	paraguayan guarani	31/03/2025	0.0138 0.0000	0.0138 -0.0001
PEN	peruvian nuevo sol	31/03/2025	29.8964 -0.0612	30.2657 -0.0545
RWF	rwanda franc	31/03/2025	0.0777 0.0001	0.0791 0.0001
RON	romanian leu	31/03/2025	23.8321 0.0203	24.1163 -0.0234
SVC	salvadoran colon	31/03/2025	12.5907 0.0222	12.6563 0.0084
WST	samoa tala	31/03/2025	39.5731 -0.0667	39.9756 -0.1107
SAR	saudi arabian riyal	31/03/2025	29.3587 0.0509	29.5312 0.0181
SZL	swaziland lilageni	31/03/2025	5.9739 0.0116	6.0648 -0.0120
SHP	saint helena pound	31/03/2025	141.8420 0.1176	143.3555 -0.2479
SCR	seychelles rupee	31/03/2025	7.6314 0.0555	7.6711 0.0475
RSD	serbian dinar	31/03/2025	1.0144 0.0012	1.0228 0.0002
SBD	solomon islands dollar	31/03/2025	13.6789 0.0241	13.8317 0.0092
SOS	somali shilling	31/03/2025	0.1926 0.0004	0.1940 0.0000
SDG	sudanese pound	31/03/2025	0.2461 0.0004	0.2486 0.0002
SRD	surinamese dollar	31/03/2025	2.9655 -0.0174	2.9887 -0.0221
TJS	tajik somoni	31/03/2025	10.0982 0.0126	10.1507 0.0015
THB	thai baht	31/03/2025	3.2185 -0.0123	3.2677 -0.0037
TWD	taiwan dollar	31/03/2025	3.3102 0.0076	3.3361 0.0044
TZS	tanzanian shilling	31/03/2025	0.0413 0.0004	0.0423 0.0000
TOP	tonga pa'ang	31/03/2025	47.0488 -0.0162	47.5858 -0.0680
TTD	trinidad and tobago dollar	31/03/2025	16.3578 0.0288	16.4430 0.0109
TND	tunisian dinar	31/03/2025	35.4239 0.0623	35.7348 0.0237
TMT	new manat	31/03/2025	31.4345 0.0553	31.6886 0.0210
TRY	turkish lira	31/03/2025	2.8687 0.0006	2.9493 0.0094
UGX	ugandan shilling	31/03/2025	0.0301 0.0001	0.0303 0.0000
UZS	uzbekistan sum	31/03/2025	0.0085 0.0000	0.0085 0.0000
UYU	uruguayan peso	31/03/2025	2.6131 0.0058	2.6286 0.0030
FJD	fijian dollar	31/03/2025	47.4932 -0.6538	47.8743 -0.6649
PHP	philippine peso	31/03/2025	1.9209 0.0049	1.9360 0.0008
FKP	falkland islands	31/03/2025	141.8420 0.1176	143.3555 -0.2479
CLP	chilean peso	31/03/2025	0.1151 0.0002	0.1175 0.0007
LKR	sri lanka rupee	31/03/2025	0.3720 0.0008	0.3741 0.0005
ETB	ethiopian birr	31/03/2025	0.8168 0.0014	0.8526 0.0006
ZAR	south african rand	31/03/2025	5.9739 0.0116	6.0648 -0.0120
SSP	south sudanese pound	31/03/2025	0.0247 -0.0001	0.0249 0.0000
JMD	jamaican dollar	31/03/2025	0.6986 0.0003	0.7025 -0.0005

More currencies Updated 31/03