MasterCard átváltási árfolyam convertible mark-re

MasterCard árfolyama a convertible mark

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/05/2024	1.7949 -0.0035	1.8023 -0.0068
EUR	euro	15/05/2024	1.9478 0.0036	1.9639 -0.0040
RUB	russian ruble	15/05/2024	0.0196 0.0001	0.0201 0.0002
GBP	british pound	15/05/2024	2.2688 0.0067	2.2896 -0.0036
CHF	swiss franc	15/05/2024	1.9811 -0.0008	2.0056 -0.0018
PLN	polish zloty	15/05/2024	0.4561 0.0011	0.4611 -0.0008
JPY	japanese yen	15/05/2024	0.0115 0.0001	0.0117 0.0000
UAH	ukrainian hryvnia	15/05/2024	0.0455 0.0001	0.0457 0.0000
CAD	canadian dollar	15/05/2024	1.3155 -0.0003	1.3265 -0.0048
AUD	australian dollar	15/05/2024	1.1940 0.0045	1.2106 0.0003
GEL	georgian lari	15/05/2024	0.6576 0.0117	0.6625 0.0107
MDL	moldovan leu	15/05/2024	0.1011 -0.0004	0.1018 -0.0006
CNY	chinese yuan	15/05/2024	0.2486 -0.0005	0.2498 -0.0010
DKK	danish krone	15/05/2024	0.2611 0.0005	0.2632 -0.0005
NOK	norwegian krone	15/05/2024	0.1672 0.0012	0.1696 0.0002
SEK	swedish krona	15/05/2024	0.1672 0.0013	0.1695 0.0000
BYN	new belarusian ruble	15/05/2024	0.5581 0.0003	0.5604 -0.0007
CZK	czech koruna	15/05/2024	0.0788 0.0005	0.0796 0.0000
ISK	iceland krona	15/05/2024	0.0129 0.0000	0.0130 0.0000
ILS	israeli shekel	15/05/2024	0.4840 0.0000	0.4926 -0.0027
KZT	kazakhstan tenge	15/05/2024	0.0041 0.0000	0.0041 0.0000
HUF	hungarian forint	15/05/2024	0.0050 0.0000	0.0051 0.0000
SGD	singapore dollar	15/05/2024	1.3320 0.0029	1.3433 -0.0028
AZN	azerbaijani manat	15/05/2024	1.0558 -0.0021	1.0602 -0.0040
ALL	albanian lek	15/05/2024	0.0194 0.0000	0.0196 -0.0001
DZD	algerian dinar	15/05/2024	0.0133 0.0000	0.0134 -0.0001
XCD	east caribbean dollar	15/05/2024	0.6677 -0.0013	0.6704 -0.0025
AOA	angolan kwanza	15/05/2024	0.0021 0.0000	0.0021 0.0000
ARS	argentine peso	15/05/2024	0.0018 0.0000	0.0020 0.0000
AMD	armenian dram	15/05/2024	0.0047 0.0000	0.0047 0.0000
AWG	aruban guilder	15/05/2024	1.0027 -0.0020	1.0069 -0.0038
AFN	the afghanistan afghani	15/05/2024	0.0250 -0.0001	0.0251 -0.0001
BSD	bahamian dollar	15/05/2024	1.7949 -0.0035	1.8023 -0.0068
BDT	bangladesh taka	15/05/2024	0.0153 0.0000	0.0155 -0.0001
BBD	barbadian dollar	15/05/2024	0.9020 -0.0018	0.9057 -0.0034
BHD	bahraini dinar	15/05/2024	4.7605 -0.0093	4.7923 -0.0182
BZD	belize dollar	15/05/2024	0.8975 -0.0017	0.9011 -0.0034
BMD	bermudian dollar	15/05/2024	1.7949 -0.0035	1.8023 -0.0068
XOF	cfa franc bceao	15/05/2024	0.0030 0.0000	0.0030 0.0000
BGN	bulgarian lev	15/05/2024	0.9959 0.0018	1.0032 -0.0023
BOB	bolivian boliviano	15/05/2024	0.2616 -0.0005	0.2627 -0.0010
BWP	botswana pula	15/05/2024	0.1327 0.0002	0.1337 -0.0001
BRL	brazilian real	15/05/2024	0.3489 0.0012	0.3531 -0.0003
BND	brunei dollar	15/05/2024	1.3320 0.0029	1.3433 -0.0028
BIF	burundi franc	15/05/2024	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	15/05/2024	0.0152 0.0001	0.0153 0.0000
BTN	bhutanese ngultrum	15/05/2024	0.0215 0.0000	0.0216 -0.0001
VND	vietnam dong	15/05/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	15/05/2024	0.0030 0.0000	0.0030 0.0000
HTG	haitian gourde	15/05/2024	0.0135 0.0000	0.0135 -0.0001
GYD	guyanese dollar	15/05/2024	0.0086 0.0000	0.0086 0.0000
GMD	gambian dalasi	15/05/2024	0.0266 -0.0001	0.0267 -0.0002
GHS	ghanaian cedi	15/05/2024	0.1253 -0.0004	0.1269 -0.0005
GTQ	guatemala quetzal	15/05/2024	0.2307 -0.0005	0.2323 -0.0010
GNF	guinea franc	15/05/2024	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	15/05/2024	2.2688 0.0067	2.2896 -0.0036
HNL	honduras lempira	15/05/2024	0.0725 -0.0001	0.0730 -0.0003
HKD	hong kong dollar	15/05/2024	0.2298 -0.0004	0.2310 -0.0007
DJF	djibouti franc	15/05/2024	0.0101 0.0000	0.0102 0.0000
DOP	dominican peso	15/05/2024	0.0307 -0.0001	0.0309 -0.0001
EGP	egyptian pound	15/05/2024	0.0383 -0.0001	0.0385 -0.0002
ZWL	zimbabwe dollar	15/05/2024	0.1337 0.0000	0.1347 -0.0003
MAD	moroccan dirham	15/05/2024	0.1802 -0.0001	0.1811 -0.0004
INR	indian rupee	15/05/2024	0.0215 0.0000	0.0216 -0.0001
IDR	indonesian rupiah	15/05/2024	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	15/05/2024	2.5283 -0.0049	2.5453 -0.0097
IQD	iraqi dinar	15/05/2024	0.0014 0.0000	0.0014 0.0000
YER	yemen riyal	15/05/2024	0.0072 0.0000	0.0072 0.0000
CVE	cape verdsky escudos	15/05/2024	0.0177 0.0000	0.0178 0.0000
KYD	cayman islands dollar	15/05/2024	2.1539 -0.0042	2.1627 -0.0082
KHR	cambodian riel	15/05/2024	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	15/05/2024	0.4931 -0.0010	0.4951 -0.0019
KES	kenyan shilling	15/05/2024	0.0137 -0.0001	0.0138 -0.0001
KGS	kyrgyzstani som	15/05/2024	0.0203 0.0000	0.0204 -0.0001
COP	colombian peso	15/05/2024	0.0005 0.0000	0.0005 0.0000
KMF	comorian franc	15/05/2024	0.0040 0.0000	0.0040 0.0000
CDF	congolese franc	15/05/2024	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	15/05/2024	0.0013 0.0000	0.0013 0.0000
CRC	costa rica colon	15/05/2024	0.0035 0.0000	0.0035 0.0000
CUP	cuban peso	15/05/2024	0.0748 -0.0001	0.0751 -0.0003
KWD	kuwaiti dinar	15/05/2024	5.8344 -0.0070	5.8760 -0.0167
ANG	netherlands antillean guilder	15/05/2024	1.0027 -0.0020	1.0069 -0.0038
LAK	lao kip	15/05/2024	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	15/05/2024	0.0979 0.0004	0.0992 0.0001
LRD	liberian dollar	15/05/2024	0.0093 0.0000	0.0093 0.0000
LBP	lebanese pound	15/05/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	15/05/2024	0.3708 0.0003	0.3734 -0.0002
MUR	mauritius rupee	15/05/2024	0.0385 0.0000	0.0388 -0.0002
MGA	malagasy ariary	15/05/2024	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	15/05/2024	0.2230 -0.0002	0.2244 -0.0005
MKD	macedonian denar	15/05/2024	0.0317 0.0000	0.0318 0.0000
MWK	malawian kwacha	15/05/2024	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	15/05/2024	0.3816 0.0006	0.3855 0.0006
MVR	maldivian rufiyaa	15/05/2024	0.1164 -0.0002	0.1172 -0.0008
MXN	mexican peso	15/05/2024	0.1076 0.0009	0.1082 -0.0002
MZN	mozambican metical	15/05/2024	0.0281 -0.0001	0.0284 -0.0001
MNT	mongolian tugrik	15/05/2024	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	15/05/2024	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	15/05/2024	0.0979 0.0004	0.0992 0.0001
NPR	nepalese rupee	15/05/2024	0.0134 0.0000	0.0135 -0.0001
NGN	nigerian naira	15/05/2024	0.0012 0.0000	0.0012 0.0000
NIO	nicaragua cordoba	15/05/2024	0.0489 -0.0001	0.0493 -0.0002
NZD	new zealand dollar	15/05/2024	1.0933 0.0094	1.1071 0.0016
XPF	pacific franc	15/05/2024	0.0163 0.0000	0.0165 0.0000
AED	uae dirham	15/05/2024	0.4886 -0.0010	0.4908 -0.0019
OMR	omani rial	15/05/2024	4.6603 -0.0091	4.6849 -0.0183
PKR	pakistani rupee	15/05/2024	0.0064 0.0000	0.0065 0.0000
PAB	panama balboa	15/05/2024	1.7949 -0.0035	1.8023 -0.0068
PGK	new guinean kina	15/05/2024	0.4690 -0.0013	0.4709 -0.0021
PYG	paraguayan guarani	15/05/2024	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	15/05/2024	0.4805 -0.0005	0.4871 -0.0023
RWF	rwanda franc	15/05/2024	0.0014 0.0000	0.0014 0.0000
RON	romanian leu	15/05/2024	0.3912 0.0007	0.3950 -0.0008
SVC	salvadoran colon	15/05/2024	0.2051 -0.0004	0.2060 -0.0008
WST	samoa tala	15/05/2024	0.6677 0.0024	0.6737 0.0012
SAR	saudi arabian riyal	15/05/2024	0.4786 -0.0009	0.4806 -0.0018
SZL	swaziland lilageni	15/05/2024	0.0979 0.0004	0.0992 0.0001
SHP	saint helena pound	15/05/2024	2.2688 0.0067	2.2896 -0.0036
SCR	seychelles rupee	15/05/2024	0.1253 -0.0005	0.1258 -0.0007
RSD	serbian dinar	15/05/2024	0.0166 0.0000	0.0168 -0.0001
SBD	solomon islands dollar	15/05/2024	0.2202 -0.0004	0.2235 -0.0008
SOS	somali shilling	15/05/2024	0.0031 0.0000	0.0032 0.0000
SDG	sudanese pound	15/05/2024	0.0040 0.0000	0.0040 0.0000
SRD	surinamese dollar	15/05/2024	0.0557 0.0000	0.0561 -0.0001
TJS	tajik somoni	15/05/2024	0.1650 0.0000	0.1657 -0.0003
THB	thai baht	15/05/2024	0.0493 0.0002	0.0501 0.0003
TWD	taiwan dollar	15/05/2024	0.0558 0.0000	0.0562 -0.0002
TZS	tanzanian shilling	15/05/2024	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	15/05/2024	0.7875 0.0017	0.7955 0.0002
TTD	trinidad and tobago dollar	15/05/2024	0.2658 -0.0004	0.2669 -0.0009
TND	tunisian dinar	15/05/2024	0.5766 0.0007	0.5810 -0.0003
TMT	new manat	15/05/2024	0.5121 -0.0010	0.5157 -0.0020
TRY	turkish lira	15/05/2024	0.0555 0.0000	0.0564 -0.0001
UGX	ugandan shilling	15/05/2024	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	15/05/2024	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	15/05/2024	0.0463 -0.0002	0.0465 -0.0003
FJD	fijian dollar	15/05/2024	0.8157 -0.0011	0.8214 -0.0021
PHP	philippine peso	15/05/2024	0.0312 0.0001	0.0315 0.0000
FKP	falkland islands	15/05/2024	2.2688 0.0067	2.2896 -0.0036
CLP	chilean peso	15/05/2024	0.0020 0.0000	0.0020 0.0000
LKR	sri lanka rupee	15/05/2024	0.0060 0.0000	0.0060 0.0000
ETB	ethiopian birr	15/05/2024	0.0310 -0.0001	0.0316 -0.0001
ZAR	south african rand	15/05/2024	0.0979 0.0004	0.0992 0.0001
SSP	south sudanese pound	15/05/2024	0.0011 0.0000	0.0012 0.0000
JMD	jamaican dollar	15/05/2024	0.0115 -0.0001	0.0115 -0.0001

Több pénznem Frissítve 15/05