MasterCard árfolyama a convertible mark

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	1.6559 0.0027	1.6651 0.0003
EUR	euro	01/07/2025	1.9450 0.0028	1.9668 -0.0030
RUB	russian ruble	01/07/2025	0.0210 0.0000	0.0212 -0.0001
GBP	british pound	01/07/2025	2.2454 -0.0187	2.2905 -0.0056
CHF	swiss franc	01/07/2025	2.0839 0.0060	2.1075 -0.0082
PLN	polish zloty	01/07/2025	0.4558 -0.0014	0.4634 -0.0012
JPY	japanese yen	01/07/2025	0.0115 0.0000	0.0116 -0.0001
UAH	ukrainian hryvnia	01/07/2025	0.0396 0.0001	0.0398 0.0000
CAD	canadian dollar	01/07/2025	1.2113 0.0019	1.2226 -0.0026
AUD	australian dollar	01/07/2025	1.0833 0.0001	1.0968 -0.0008
GEL	georgian lari	01/07/2025	0.6158 0.0012	0.6192 0.0003
MDL	moldovan leu	01/07/2025	0.0991 0.0000	0.0999 -0.0002
CNY	chinese yuan	01/07/2025	0.2311 0.0004	0.2324 0.0000
DKK	danish krone	01/07/2025	0.2607 0.0004	0.2636 -0.0004
NOK	norwegian krone	01/07/2025	0.1633 0.0006	0.1663 -0.0005
SEK	swedish krona	01/07/2025	0.1727 -0.0010	0.1761 -0.0012
BYN	new belarusian ruble	01/07/2025	0.5583 0.0004	0.5614 -0.0004
CZK	czech koruna	01/07/2025	0.0788 0.0003	0.0798 -0.0001
ISK	iceland krona	01/07/2025	0.0138 0.0001	0.0138 0.0001
ILS	israeli shekel	01/07/2025	0.4885 0.0012	0.4956 0.0001
KZT	kazakhstan tenge	01/07/2025	0.0032 0.0000	0.0032 0.0000
HUF	hungarian forint	01/07/2025	0.0049 0.0000	0.0049 0.0000
SGD	singapore dollar	01/07/2025	1.2983 0.0011	1.3089 -0.0025
AZN	azerbaijani manat	01/07/2025	0.9741 0.0016	0.9795 0.0002
ALL	albanian lek	01/07/2025	0.0199 0.0001	0.0201 0.0000
DZD	algerian dinar	01/07/2025	0.0127 0.0000	0.0128 0.0000
XCD	east caribbean dollar	01/07/2025	0.6160 0.0010	0.6194 0.0001
AOA	angolan kwanza	01/07/2025	0.0018 0.0000	0.0018 0.0000
ARS	argentine peso	01/07/2025	0.0013 0.0000	0.0014 0.0000
AMD	armenian dram	01/07/2025	0.0043 0.0000	0.0043 0.0000
AWG	aruban guilder	01/07/2025	0.9251 0.0015	0.9302 0.0002
AFN	the afghanistan afghani	01/07/2025	0.0237 0.0001	0.0239 0.0001
BSD	bahamian dollar	01/07/2025	1.6559 0.0027	1.6651 0.0003
BDT	bangladesh taka	01/07/2025	0.0135 0.0000	0.0137 0.0001
BBD	barbadian dollar	01/07/2025	0.8321 0.0014	0.8367 0.0001
BHD	bahraini dinar	01/07/2025	4.3918 0.0072	4.4275 0.0008
BZD	belize dollar	01/07/2025	0.8280 0.0014	0.8326 0.0001
BMD	bermudian dollar	01/07/2025	1.6559 0.0027	1.6651 0.0003
XOF	cfa franc bceao	01/07/2025	0.0030 0.0000	0.0030 0.0000
BGN	bulgarian lev	01/07/2025	0.9945 0.0015	1.0044 -0.0026
BOB	bolivian boliviano	01/07/2025	0.2414 0.0004	0.2427 0.0000
BWP	botswana pula	01/07/2025	0.1247 0.0002	0.1257 0.0000
BRL	brazilian real	01/07/2025	0.3011 -0.0011	0.3068 -0.0005
BND	brunei dollar	01/07/2025	1.2983 0.0011	1.3089 -0.0025
BIF	burundi franc	01/07/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	01/07/2025	0.0141 0.0000	0.0143 0.0000
BTN	bhutanese ngultrum	01/07/2025	0.0193 0.0000	0.0194 0.0000
VND	vietnam dong	01/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	01/07/2025	0.0030 0.0000	0.0030 0.0000
HTG	haitian gourde	01/07/2025	0.0126 0.0000	0.0127 0.0000
GYD	guyanese dollar	01/07/2025	0.0079 0.0000	0.0080 0.0000
GMD	gambian dalasi	01/07/2025	0.0232 0.0001	0.0233 0.0001
GHS	ghanaian cedi	01/07/2025	0.1592 0.0010	0.1617 0.0008
GTQ	guatemala quetzal	01/07/2025	0.2150 0.0003	0.2169 0.0001
GNF	guinea franc	01/07/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	01/07/2025	2.2454 -0.0187	2.2905 -0.0056
HNL	honduras lempira	01/07/2025	0.0633 0.0001	0.0638 0.0000
HKD	hong kong dollar	01/07/2025	0.2109 0.0003	0.2122 0.0001
DJF	djibouti franc	01/07/2025	0.0093 0.0000	0.0094 0.0000
DOP	dominican peso	01/07/2025	0.0278 -0.0001	0.0280 -0.0002
EGP	egyptian pound	01/07/2025	0.0336 0.0001	0.0338 0.0001
MAD	moroccan dirham	01/07/2025	0.1843 0.0005	0.1856 0.0002
INR	indian rupee	01/07/2025	0.0193 0.0001	0.0195 0.0000
IDR	indonesian rupiah	01/07/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	01/07/2025	2.3325 0.0041	2.3516 0.0001
IQD	iraqi dinar	01/07/2025	0.0013 0.0000	0.0013 0.0000
YER	yemen riyal	01/07/2025	0.0066 0.0000	0.0067 0.0000
CVE	cape verdsky escudos	01/07/2025	0.0176 0.0000	0.0178 0.0000
KYD	cayman islands dollar	01/07/2025	1.9871 0.0032	1.9981 0.0003
KHR	cambodian riel	01/07/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	01/07/2025	0.4549 0.0007	0.4574 0.0001
KES	kenyan shilling	01/07/2025	0.0128 0.0000	0.0129 0.0000
KGS	kyrgyzstani som	01/07/2025	0.0189 0.0000	0.0190 0.0000
COP	colombian peso	01/07/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	01/07/2025	0.0040 0.0000	0.0040 0.0000
CDF	congolese franc	01/07/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	01/07/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	01/07/2025	0.0033 0.0000	0.0033 0.0000
CUP	cuban peso	01/07/2025	0.0690 0.0001	0.0694 0.0000
KWD	kuwaiti dinar	01/07/2025	5.4169 0.0046	5.4638 0.0038
LAK	lao kip	01/07/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	01/07/2025	0.0935 0.0004	0.0948 0.0000
LRD	liberian dollar	01/07/2025	0.0082 0.0000	0.0083 0.0000
LBP	lebanese pound	01/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/07/2025	0.3070 0.0005	0.3097 0.0001
MUR	mauritius rupee	01/07/2025	0.0364 0.0002	0.0368 -0.0001
MGA	malagasy ariary	01/07/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	01/07/2025	0.2045 0.0003	0.2060 0.0001
MKD	macedonian denar	01/07/2025	0.0315 -0.0001	0.0317 -0.0001
MWK	malawian kwacha	01/07/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	01/07/2025	0.3913 -0.0014	0.3969 -0.0019
MVR	maldivian rufiyaa	01/07/2025	0.1074 0.0002	0.1080 0.0000
MXN	mexican peso	01/07/2025	0.0882 0.0005	0.0890 -0.0002
MZN	mozambican metical	01/07/2025	0.0259 0.0000	0.0261 0.0000
MNT	mongolian tugrik	01/07/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	01/07/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	01/07/2025	0.0934 0.0004	0.0949 0.0001
NPR	nepalese rupee	01/07/2025	0.0121 0.0000	0.0122 0.0000
NGN	nigerian naira	01/07/2025	0.0011 0.0000	0.0011 0.0000
NIO	nicaragua cordoba	01/07/2025	0.0452 0.0001	0.0456 0.0000
NZD	new zealand dollar	01/07/2025	1.0015 -0.0025	1.0172 -0.0022
XPF	pacific franc	01/07/2025	0.0163 0.0000	0.0165 0.0000
AED	uae dirham	01/07/2025	0.4508 0.0007	0.4534 0.0001
OMR	omani rial	01/07/2025	4.2986 0.0078	4.3274 0.0002
PKR	pakistani rupee	01/07/2025	0.0058 0.0000	0.0058 0.0000
PAB	panama balboa	01/07/2025	1.6559 0.0027	1.6651 0.0003
PGK	new guinean kina	01/07/2025	0.3933 -0.0078	0.3955 -0.0084
PYG	paraguayan guarani	01/07/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	01/07/2025	0.4644 0.0001	0.4704 -0.0010
RWF	rwanda franc	01/07/2025	0.0011 0.0000	0.0012 0.0000
RON	romanian leu	01/07/2025	0.3838 0.0016	0.3881 -0.0001
SVC	salvadoran colon	01/07/2025	0.1892 0.0003	0.1903 0.0000
WST	samoa tala	01/07/2025	0.6147 0.0008	0.6210 -0.0001
SAR	saudi arabian riyal	01/07/2025	0.4414 0.0007	0.4441 0.0001
SZL	swaziland lilageni	01/07/2025	0.0934 0.0004	0.0949 0.0001
SHP	saint helena pound	01/07/2025	2.2454 -0.0187	2.2905 -0.0056
SCR	seychelles rupee	01/07/2025	0.1156 -0.0010	0.1163 -0.0012
RSD	serbian dinar	01/07/2025	0.0166 0.0001	0.0168 0.0000
SBD	solomon islands dollar	01/07/2025	0.2014 0.0003	0.2046 0.0000
SOS	somali shilling	01/07/2025	0.0029 0.0000	0.0029 0.0000
SDG	sudanese pound	01/07/2025	0.0037 0.0000	0.0037 0.0000
SRD	surinamese dollar	01/07/2025	0.0443 0.0001	0.0447 0.0000
TJS	tajik somoni	01/07/2025	0.1682 0.0006	0.1692 0.0003
THB	thai baht	01/07/2025	0.0509 0.0003	0.0515 0.0001
TWD	taiwan dollar	01/07/2025	0.0570 0.0007	0.0575 0.0006
TZS	tanzanian shilling	01/07/2025	0.0006 0.0000	0.0006 0.0000
TOP	tonga pa'ang	01/07/2025	0.7189 0.0028	0.7273 0.0018
TTD	trinidad and tobago dollar	01/07/2025	0.2462 0.0008	0.2476 0.0004
TND	tunisian dinar	01/07/2025	0.5686 0.0007	0.5738 -0.0001
TMT	new manat	01/07/2025	0.4725 0.0008	0.4765 0.0001
TRY	turkish lira	01/07/2025	0.0413 0.0000	0.0421 0.0000
UGX	ugandan shilling	01/07/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	01/07/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	01/07/2025	0.0418 0.0005	0.0421 0.0004
FJD	fijian dollar	01/07/2025	0.7488 0.0014	0.7549 -0.0003
PHP	philippine peso	01/07/2025	0.0293 0.0000	0.0296 -0.0001
FKP	falkland islands	01/07/2025	2.2454 -0.0187	2.2905 -0.0056
CLP	chilean peso	01/07/2025	0.0018 0.0000	0.0018 0.0000
LKR	sri lanka rupee	01/07/2025	0.0055 0.0000	0.0056 0.0000
ETB	ethiopian birr	01/07/2025	0.0118 0.0000	0.0123 0.0000
ZAR	south african rand	01/07/2025	0.0934 0.0004	0.0949 0.0001
SSP	south sudanese pound	01/07/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	01/07/2025	0.0104 0.0000	0.0104 0.0000

Több pénznem Frissítve 01/07