MasterCard árfolyama a convertible mark

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	16/12/2025	1.6604 -0.0014	1.6714 0.0031
EUR	euro	16/12/2025	1.9430 -0.0074	1.9687 -0.0006
RUB	russian ruble	16/12/2025	0.0205 -0.0002	0.0211 0.0001
GBP	british pound	16/12/2025	2.2097 -0.0091	2.2470 0.0017
CHF	swiss franc	16/12/2025	2.0781 -0.0054	2.1069 0.0016
PLN	polish zloty	16/12/2025	0.4607 -0.0011	0.4675 0.0005
JPY	japanese yen	16/12/2025	0.0107 0.0000	0.0108 0.0000
UAH	ukrainian hryvnia	16/12/2025	0.0392 -0.0002	0.0395 -0.0001
CAD	canadian dollar	16/12/2025	1.2030 -0.0019	1.2170 0.0018
AUD	australian dollar	16/12/2025	1.0962 -0.0032	1.1106 -0.0009
GEL	georgian lari	16/12/2025	0.6228 -0.0005	0.6269 0.0012
MDL	moldovan leu	16/12/2025	0.0990 0.0003	0.1000 0.0005
CNY	chinese yuan	16/12/2025	0.2357 -0.0001	0.2374 0.0006
DKK	danish krone	16/12/2025	0.2601 -0.0008	0.2635 0.0007
NOK	norwegian krone	16/12/2025	0.1621 -0.0005	0.1648 -0.0012
SEK	swedish krona	16/12/2025	0.1776 -0.0009	0.1803 -0.0002
BYN	new belarusian ruble	16/12/2025	0.5633 -0.0032	0.5670 -0.0017
CZK	czech koruna	16/12/2025	0.0797 -0.0004	0.0810 0.0001
ISK	iceland krona	16/12/2025	0.0132 0.0000	0.0132 0.0000
ILS	israeli shekel	16/12/2025	0.5131 -0.0014	0.5198 -0.0021
KZT	kazakhstan tenge	16/12/2025	0.0032 0.0000	0.0033 0.0000
HUF	hungarian forint	16/12/2025	0.0050 0.0000	0.0051 0.0000
SGD	singapore dollar	16/12/2025	1.2833 -0.0021	1.2983 0.0029
AZN	azerbaijani manat	16/12/2025	0.9767 -0.0008	0.9832 0.0018
ALL	albanian lek	16/12/2025	0.0201 0.0000	0.0203 0.0000
DZD	algerian dinar	16/12/2025	0.0128 0.0000	0.0129 0.0000
XCD	east caribbean dollar	16/12/2025	0.6177 -0.0005	0.6217 0.0012
AOA	angolan kwanza	16/12/2025	0.0018 0.0000	0.0018 0.0000
ARS	argentine peso	16/12/2025	0.0011 0.0000	0.0012 0.0000
AMD	armenian dram	16/12/2025	0.0044 0.0000	0.0044 0.0000
AWG	aruban guilder	16/12/2025	0.9276 -0.0008	0.9337 0.0018
AFN	the afghanistan afghani	16/12/2025	0.0251 0.0000	0.0252 0.0000
BSD	bahamian dollar	16/12/2025	1.6604 -0.0014	1.6714 0.0031
BDT	bangladesh taka	16/12/2025	0.0135 0.0000	0.0137 0.0000
BBD	barbadian dollar	16/12/2025	0.8344 -0.0007	0.8399 0.0016
BHD	bahraini dinar	16/12/2025	4.4039 -0.0036	4.4442 0.0083
BZD	belize dollar	16/12/2025	0.8302 -0.0007	0.8357 0.0016
BMD	bermudian dollar	16/12/2025	1.6604 -0.0014	1.6714 0.0031
XOF	cfa franc bceao	16/12/2025	0.0030 0.0000	0.0030 0.0000
BGN	bulgarian lev	16/12/2025	0.9935 -0.0031	1.0066 0.0027
BOB	bolivian boliviano	16/12/2025	0.2420 -0.0002	0.2436 0.0005
BWP	botswana pula	16/12/2025	0.1177 0.0003	0.1188 0.0005
BRL	brazilian real	16/12/2025	0.3002 -0.0065	0.3069 -0.0031
BND	brunei dollar	16/12/2025	1.2833 -0.0021	1.2983 0.0029
BIF	burundi franc	16/12/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	16/12/2025	0.0139 0.0000	0.0140 0.0000
BTN	bhutanese ngultrum	16/12/2025	0.0184 -0.0001	0.0185 0.0000
VND	vietnam dong	16/12/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	16/12/2025	0.0030 0.0000	0.0030 0.0000
HTG	haitian gourde	16/12/2025	0.0126 0.0000	0.0127 0.0000
GYD	guyanese dollar	16/12/2025	0.0079 0.0000	0.0080 0.0000
GMD	gambian dalasi	16/12/2025	0.0230 0.0001	0.0231 0.0002
GHS	ghanaian cedi	16/12/2025	0.1439 -0.0012	0.1453 -0.0009
GTQ	guatemala quetzal	16/12/2025	0.2165 -0.0002	0.2185 0.0004
GNF	guinea franc	16/12/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	16/12/2025	2.2097 -0.0008	2.2470 0.0199
HNL	honduras lempira	16/12/2025	0.0629 -0.0001	0.0636 0.0001
HKD	hong kong dollar	16/12/2025	0.2134 -0.0001	0.2149 0.0005
DJF	djibouti franc	16/12/2025	0.0093 0.0000	0.0094 0.0000
DOP	dominican peso	16/12/2025	0.0265 0.0006	0.0267 0.0007
EGP	egyptian pound	16/12/2025	0.0348 -0.0001	0.0352 0.0000
MAD	moroccan dirham	07/12/2025	0.1790 0.0000	0.1804 0.0000
INR	indian rupee	07/12/2025	0.0184 0.0000	0.0186 0.0000
IDR	indonesian rupiah	07/12/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	07/12/2025	2.3389 0.0000	2.3604 0.0000
IQD	iraqi dinar	07/12/2025	0.0013 0.0000	0.0013 0.0000
YER	yemen riyal	07/12/2025	0.0066 0.0000	0.0067 0.0000
CVE	cape verdsky escudos	07/12/2025	0.0175 0.0000	0.0177 0.0000
KYD	cayman islands dollar	07/12/2025	1.9925 0.0000	2.0056 0.0000
KHR	cambodian riel	07/12/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	07/12/2025	0.4562 0.0000	0.4592 0.0000
KES	kenyan shilling	07/12/2025	0.0128 0.0000	0.0129 0.0000
KGS	kyrgyzstani som	07/12/2025	0.0190 0.0000	0.0191 0.0000
COP	colombian peso	07/12/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	07/12/2025	0.0039 0.0000	0.0040 0.0000
CDF	congolese franc	07/12/2025	0.0007 0.0000	0.0007 0.0000
KRW	south korean won	07/12/2025	0.0011 0.0000	0.0011 0.0000
CRC	costa rica colon	07/12/2025	0.0033 0.0000	0.0034 0.0000
CUP	cuban peso	07/12/2025	0.0692 0.0000	0.0696 0.0000
KWD	kuwaiti dinar	07/12/2025	5.4012 0.0000	5.4442 0.0000
LAK	lao kip	07/12/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	07/12/2025	0.0973 0.0000	0.0989 0.0000
LRD	liberian dollar	07/12/2025	0.0094 0.0000	0.0095 0.0000
LBP	lebanese pound	07/12/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/12/2025	0.3049 0.0000	0.3078 0.0000
MUR	mauritius rupee	07/12/2025	0.0356 0.0000	0.0361 0.0000
MGA	malagasy ariary	07/12/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	07/12/2025	0.2069 0.0000	0.2088 0.0000
MKD	macedonian denar	07/12/2025	0.0314 0.0000	0.0316 0.0000
MWK	malawian kwacha	07/12/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	07/12/2025	0.4013 0.0000	0.4073 0.0000
MVR	maldivian rufiyaa	07/12/2025	0.1077 0.0000	0.1085 0.0000
MXN	mexican peso	07/12/2025	0.0913 0.0000	0.0920 0.0000
MZN	mozambican metical	07/12/2025	0.0259 0.0000	0.0262 0.0000
MNT	mongolian tugrik	07/12/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	07/12/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	07/12/2025	0.0973 0.0000	0.0989 0.0000
NPR	nepalese rupee	07/12/2025	0.0115 0.0000	0.0116 0.0000
NGN	nigerian naira	07/12/2025	0.0011 0.0000	0.0011 0.0000
NIO	nicaragua cordoba	07/12/2025	0.0453 0.0000	0.0457 0.0000
NZD	new zealand dollar	07/12/2025	0.9559 0.0000	0.9686 0.0000
XPF	pacific franc	07/12/2025	0.0162 0.0000	0.0164 0.0000
AED	uae dirham	07/12/2025	0.4520 0.0000	0.4551 0.0000
OMR	omani rial	07/12/2025	4.3123 0.0000	4.3417 0.0000
PKR	pakistani rupee	07/12/2025	0.0059 0.0000	0.0059 0.0000
PAB	panama balboa	07/12/2025	1.6604 0.0000	1.6714 0.0000
PGK	new guinean kina	07/12/2025	0.3917 0.0000	0.3943 0.0000
PYG	paraguayan guarani	13/12/2025	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	13/12/2025	0.4924 -0.0013	0.4968 0.0000
RWF	rwanda franc	13/12/2025	0.0011 0.0000	0.0011 0.0000
RON	romanian leu	13/12/2025	0.3820 0.0030	0.3864 0.0038
SVC	salvadoran colon	13/12/2025	0.1898 -0.0002	0.1910 0.0004
WST	samoa tala	13/12/2025	0.6102 0.0016	0.6172 0.0033
SAR	saudi arabian riyal	13/12/2025	0.4424 0.0000	0.4454 0.0006
SZL	swaziland lilageni	13/12/2025	0.0982 0.0008	0.0994 0.0007
SHP	saint helena pound	13/12/2025	2.2149 0.0067	2.2451 0.0192
SCR	seychelles rupee	13/12/2025	0.1133 0.0007	0.1141 0.0010
RSD	serbian dinar	13/12/2025	0.0166 0.0001	0.0167 0.0002
SBD	solomon islands dollar	13/12/2025	0.2086 0.0033	0.2114 0.0046
SOS	somali shilling	13/12/2025	0.0029 0.0000	0.0029 0.0000
SDG	sudanese pound	13/12/2025	0.0037 0.0000	0.0038 0.0000
SRD	surinamese dollar	13/12/2025	0.0432 0.0001	0.0436 0.0003
TJS	tajik somoni	13/12/2025	0.1798 -0.0003	0.1809 0.0002
THB	thai baht	13/12/2025	0.0523 0.0004	0.0531 0.0006
TWD	taiwan dollar	13/12/2025	0.0529 -0.0003	0.0534 -0.0001
TZS	tanzanian shilling	13/12/2025	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	13/12/2025	0.7030 0.0019	0.7120 0.0038
TTD	trinidad and tobago dollar	13/12/2025	0.2461 -0.0012	0.2478 -0.0005
TND	tunisian dinar	13/12/2025	0.5679 0.0019	0.5736 0.0034
TMT	new manat	13/12/2025	0.4738 -0.0004	0.4783 0.0009
TRY	turkish lira	13/12/2025	0.0387 -0.0002	0.0394 0.0000
UGX	ugandan shilling	13/12/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	13/12/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	13/12/2025	0.0424 -0.0002	0.0427 0.0000
FJD	fijian dollar	13/12/2025	0.7390 -0.0056	0.7460 -0.0029
PHP	philippine peso	13/12/2025	0.0281 0.0000	0.0284 0.0001
FKP	falkland islands	13/12/2025	2.2149 0.0043	2.2451 0.0181
CLP	chilean peso	13/12/2025	0.0018 0.0000	0.0018 0.0000
LKR	sri lanka rupee	13/12/2025	0.0054 0.0000	0.0054 0.0000
ETB	ethiopian birr	13/12/2025	0.0106 0.0000	0.0108 -0.0001
ZAR	south african rand	13/12/2025	0.0981 0.0008	0.0994 0.0007
SSP	south sudanese pound	13/12/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	13/12/2025	0.0104 0.0000	0.0104 0.0000

Több pénznem Frissítve 16/12