MasterCard árfolyama a convertible mark
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/07/2025 |
1.6587
-0.0004
|
1.6692
0.0031
|
EUR | 06/07/2025 |
1.9435
-0.0041
|
1.9683
0.0042
|
RUB | 06/07/2025 |
0.0210
0.0001
|
0.0213
-0.0001
|
GBP | 06/07/2025 |
2.2512
-0.0103
|
2.2833
0.0033
|
CHF | 06/07/2025 |
2.0768
-0.0060
|
2.1042
-0.0003
|
PLN | 06/07/2025 |
0.4570
-0.0018
|
0.4644
0.0011
|
JPY | 06/07/2025 |
0.0114
-0.0001
|
0.0116
0.0000
|
UAH | 06/07/2025 |
0.0397
-0.0001
|
0.0399
0.0000
|
CAD | 06/07/2025 |
1.2118
-0.0068
|
1.2280
-0.0011
|
AUD | 06/07/2025 |
1.0755
-0.0102
|
1.0970
0.0004
|
GEL | 06/07/2025 |
0.6173
0.0001
|
0.6212
0.0014
|
MDL | 06/07/2025 |
0.0988
0.0004
|
0.0997
0.0006
|
CNY | 06/07/2025 |
0.2311
-0.0003
|
0.2327
0.0001
|
DKK | 06/07/2025 |
0.2605
-0.0005
|
0.2638
0.0005
|
NOK | 06/07/2025 |
0.1633
0.0000
|
0.1668
0.0002
|
SEK | 06/07/2025 |
0.1728
0.0001
|
0.1759
0.0011
|
BYN | 06/07/2025 |
0.5586
-0.0008
|
0.5621
0.0004
|
CZK | 06/07/2025 |
0.0788
-0.0002
|
0.0799
0.0001
|
ISK | 06/07/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
ILS | 06/07/2025 |
0.4936
-0.0009
|
0.5026
-0.0005
|
KZT | 06/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
HUF | 06/07/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
SGD | 06/07/2025 |
1.2964
-0.0036
|
1.3108
0.0019
|
AZN | 06/07/2025 |
0.9757
-0.0002
|
0.9819
0.0018
|
ALL | 06/07/2025 |
0.0197
-0.0002
|
0.0202
0.0001
|
DZD | 06/07/2025 |
0.0128
0.0000
|
0.0129
0.0000
|
XCD | 06/07/2025 |
0.6170
-0.0001
|
0.6209
0.0012
|
AOA | 06/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
ARS | 06/07/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
AMD | 06/07/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
AWG | 06/07/2025 |
0.9266
-0.0002
|
0.9325
0.0017
|
AFN | 06/07/2025 |
0.0238
0.0000
|
0.0239
0.0000
|
BSD | 06/07/2025 |
1.6587
-0.0004
|
1.6692
0.0031
|
BDT | 06/07/2025 |
0.0135
0.0000
|
0.0137
0.0001
|
BBD | 06/07/2025 |
0.8335
-0.0002
|
0.8388
0.0016
|
BHD | 06/07/2025 |
4.3993
-0.0011
|
4.4385
0.0083
|
BZD | 06/07/2025 |
0.8293
-0.0002
|
0.8346
0.0016
|
BMD | 06/07/2025 |
1.6587
-0.0004
|
1.6692
0.0031
|
XOF | 06/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
BGN | 06/07/2025 |
0.9938
-0.0040
|
1.0050
0.0008
|
BOB | 06/07/2025 |
0.2418
-0.0001
|
0.2433
0.0005
|
BWP | 06/07/2025 |
0.1241
-0.0009
|
0.1253
-0.0006
|
BRL | 06/07/2025 |
0.3032
-0.0021
|
0.3079
-0.0005
|
BND | 06/07/2025 |
1.2964
-0.0036
|
1.3108
0.0019
|
BIF | 06/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 06/07/2025 |
0.0141
0.0000
|
0.0143
0.0000
|
BTN | 06/07/2025 |
0.0193
-0.0001
|
0.0194
-0.0001
|
VND | 06/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 06/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
HTG | 06/07/2025 |
0.0126
0.0000
|
0.0127
0.0000
|
GYD | 06/07/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
GMD | 06/07/2025 |
0.0232
0.0001
|
0.0234
0.0002
|
GHS | 06/07/2025 |
0.1595
0.0000
|
0.1621
0.0003
|
GTQ | 06/07/2025 |
0.2155
0.0000
|
0.2175
0.0006
|
GNF | 06/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 06/07/2025 |
2.2512
-0.0103
|
2.2833
0.0033
|
HNL | 06/07/2025 |
0.0634
-0.0001
|
0.0639
0.0001
|
HKD | 06/07/2025 |
0.2113
0.0000
|
0.2127
0.0003
|
DJF | 06/07/2025 |
0.0093
0.0000
|
0.0094
0.0000
|
DOP | 06/07/2025 |
0.0277
0.0000
|
0.0279
0.0000
|
EGP | 06/07/2025 |
0.0334
-0.0002
|
0.0336
-0.0002
|
MAD | 06/07/2025 |
0.1842
-0.0003
|
0.1855
-0.0001
|
INR | 06/07/2025 |
0.0193
-0.0001
|
0.0195
0.0000
|
IDR | 06/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 06/07/2025 |
2.3365
-0.0003
|
2.3574
0.0042
|
IQD | 06/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 06/07/2025 |
0.0066
0.0000
|
0.0067
0.0000
|
CVE | 06/07/2025 |
0.0176
0.0000
|
0.0179
0.0000
|
KYD | 06/07/2025 |
1.9904
-0.0005
|
2.0031
0.0038
|
KHR | 06/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 06/07/2025 |
0.4557
-0.0001
|
0.4586
0.0009
|
KES | 06/07/2025 |
0.0128
0.0000
|
0.0129
0.0000
|
KGS | 06/07/2025 |
0.0190
0.0000
|
0.0191
0.0000
|
COP | 06/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 06/07/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
CDF | 06/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 06/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 06/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
CUP | 06/07/2025 |
0.0691
0.0000
|
0.0696
0.0001
|
KWD | 06/07/2025 |
5.4268
-0.0027
|
5.4756
0.0128
|
LAK | 06/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 06/07/2025 |
0.0932
-0.0009
|
0.0949
-0.0004
|
LRD | 06/07/2025 |
0.0083
0.0000
|
0.0083
0.0000
|
LBP | 06/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 06/07/2025 |
0.3047
-0.0028
|
0.3076
-0.0022
|
MUR | 06/07/2025 |
0.0364
-0.0001
|
0.0370
0.0000
|
MGA | 06/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 06/07/2025 |
0.2048
0.0000
|
0.2065
0.0004
|
MKD | 06/07/2025 |
0.0315
-0.0001
|
0.0317
0.0000
|
MWK | 06/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 06/07/2025 |
0.3906
-0.0008
|
0.3970
0.0015
|
MVR | 06/07/2025 |
0.1076
0.0000
|
0.1087
0.0006
|
MXN | 06/07/2025 |
0.0890
0.0000
|
0.0897
0.0002
|
MZN | 06/07/2025 |
0.0259
0.0000
|
0.0262
0.0000
|
MNT | 06/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 06/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 06/07/2025 |
0.0931
-0.0008
|
0.0949
-0.0004
|
NPR | 06/07/2025 |
0.0121
-0.0001
|
0.0122
0.0000
|
NGN | 06/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 06/07/2025 |
0.0453
-0.0001
|
0.0457
0.0001
|
NZD | 06/07/2025 |
0.9929
-0.0105
|
1.0164
0.0027
|
XPF | 06/07/2025 |
0.0163
0.0000
|
0.0165
0.0000
|
AED | 06/07/2025 |
0.4515
-0.0001
|
0.4545
0.0009
|
OMR | 06/07/2025 |
4.3052
-0.0017
|
4.3388
0.0088
|
PKR | 06/07/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
PAB | 06/07/2025 |
1.6587
-0.0004
|
1.6692
0.0031
|
PGK | 06/07/2025 |
0.4019
-0.0003
|
0.4045
0.0006
|
PYG | 06/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 06/07/2025 |
0.4653
-0.0021
|
0.4706
-0.0010
|
RWF | 06/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
RON | 06/07/2025 |
0.3833
-0.0014
|
0.3892
0.0006
|
SVC | 06/07/2025 |
0.1896
0.0000
|
0.1908
0.0004
|
WST | 06/07/2025 |
0.6142
-0.0007
|
0.6211
0.0006
|
SAR | 06/07/2025 |
0.4422
-0.0001
|
0.4452
0.0009
|
SZL | 06/07/2025 |
0.0931
-0.0008
|
0.0949
-0.0004
|
SHP | 06/07/2025 |
2.2512
-0.0103
|
2.2833
0.0033
|
SCR | 06/07/2025 |
0.1152
-0.0013
|
0.1160
-0.0010
|
RSD | 06/07/2025 |
0.0166
-0.0001
|
0.0167
0.0000
|
SBD | 06/07/2025 |
0.2017
0.0000
|
0.2051
0.0004
|
SOS | 06/07/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
SDG | 06/07/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
SRD | 06/07/2025 |
0.0444
-0.0001
|
0.0449
0.0001
|
TJS | 06/07/2025 |
0.1711
0.0007
|
0.1722
0.0010
|
THB | 06/07/2025 |
0.0508
-0.0002
|
0.0516
0.0000
|
TWD | 06/07/2025 |
0.0570
-0.0003
|
0.0575
-0.0002
|
TZS | 06/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 06/07/2025 |
0.7172
-0.0006
|
0.7261
0.0015
|
TTD | 06/07/2025 |
0.2480
0.0015
|
0.2496
0.0020
|
TND | 06/07/2025 |
0.5686
-0.0009
|
0.5742
0.0003
|
TMT | 06/07/2025 |
0.4734
-0.0001
|
0.4776
0.0008
|
TRY | 06/07/2025 |
0.0412
-0.0002
|
0.0421
0.0000
|
UGX | 06/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 06/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 06/07/2025 |
0.0413
0.0000
|
0.0416
0.0001
|
FJD | 06/07/2025 |
0.7459
-0.0029
|
0.7526
-0.0018
|
PHP | 06/07/2025 |
0.0292
-0.0001
|
0.0296
0.0000
|
FKP | 06/07/2025 |
2.2512
-0.0103
|
2.2833
0.0033
|
CLP | 06/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 06/07/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
ETB | 06/07/2025 |
0.0117
0.0000
|
0.0122
0.0000
|
ZAR | 06/07/2025 |
0.0931
-0.0008
|
0.0949
-0.0004
|
SSP | 06/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 06/07/2025 |
0.0104
0.0000
|
0.0105
0.0000
|
Több pénznem
Frissítve