Mastercard - convertible mark árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	17/09/2021	1.6627 0.0086	1.6627 0.0086
EUR	euro	17/09/2021	1.9500 0.0064	1.9604 0.0048
RUB	russian ruble	17/09/2021	0.0228 0.0000	0.0231 0.0001
GBP	british pound	17/09/2021	2.2845 0.0079	2.2969 0.0053
CHF	swiss franc	17/09/2021	1.7840 0.0002	1.7975 -0.0022
PLN	polish zloty	17/09/2021	0.4248 0.0007	0.4284 -0.0007
JPY	japanese yen	17/09/2021	0.0151 0.0000	0.0152 0.0000
UAH	ukrainian hryvnia	17/09/2021	0.0622 0.0003	0.0624 0.0004
CAD	canadian dollar	17/09/2021	1.3027 0.0002	1.3158 0.0043
AUD	australian dollar	17/09/2021	1.2077 0.0047	1.2178 0.0025
GEL	georgian lari	17/09/2021	0.5373 0.0029	0.5389 0.0027
MDL	moldovan leu	17/09/2021	0.0943 0.0003	0.0946 0.0004
CNY	chinese yuan	17/09/2021	0.2569 0.0009	0.2575 0.0008
DKK	danish krone	17/09/2021	0.2622 0.0009	0.2636 0.0007
NOK	norwegian krone	17/09/2021	0.1912 0.0000	0.1937 0.0006
SEK	swedish krona	17/09/2021	0.1913 0.0003	0.1933 0.0001
BYN	new belarus ruble	17/09/2021	0.6697 0.0041	0.6697 0.0041
CZK	czech koruna	17/09/2021	0.0768 0.0001	0.0775 0.0002
ISK	iceland krona	17/09/2021	0.0129 0.0000	0.0129 0.0000
ILS	israeli shekel	17/09/2021	0.5165 0.0020	0.5193 0.0028
KZT	kazakhstan tenge	17/09/2021	0.0039 0.0000	0.0039 0.0000
HUF	hungarian forint	17/09/2021	0.0055 0.0000	0.0056 0.0000
SGD	singapore dollar	17/09/2021	1.2327 0.0042	1.2370 0.0028
AZN	azerbaijani manat	17/09/2021	0.9781 0.0050	0.9781 0.0050
ALL	albanian lek	17/09/2021	0.0161 0.0000	0.0161 0.0000
DZD	algerian dinar	17/09/2021	0.0121 -0.0001	0.0122 -0.0001
XCD	east caribbean dollar	17/09/2021	0.6185 0.0032	0.6185 0.0032
AOA	angolan kwanza	17/09/2021	0.0027 0.0000	0.0027 0.0000
ARS	argentine peso	17/09/2021	0.0169 0.0001	0.0169 0.0001
AMD	armenian dram	17/09/2021	0.0034 0.0000	0.0034 0.0000
AWG	aruban guilder	17/09/2021	0.9289 0.0048	0.9289 0.0048
AFN	the afghanistan afghani	17/09/2021	0.0194 0.0001	0.0195 0.0001
BSD	bahamian dollar	17/09/2021	1.6627 0.0086	1.6627 0.0086
BDT	bangladesh taka	17/09/2021	0.0195 0.0001	0.0195 0.0001
BBD	barbadian dollar	17/09/2021	0.8355 0.0043	0.8355 0.0043
BHD	bahraini dinar	17/09/2021	4.4099 0.0227	4.4211 0.0228
BZD	belize dollar	17/09/2021	0.8387 0.0043	0.8387 0.0043
BMD	bermudian dollar	17/09/2021	1.6627 0.0086	1.6627 0.0086
XOF	cfa franc bceao	17/09/2021	0.0030 0.0000	0.0030 0.0000
BGN	bulgarian lev	17/09/2021	0.9979 0.0043	0.9994 0.0034
BOB	bolivian boliviano	17/09/2021	0.2424 0.0013	0.2424 0.0013
BWP	botswana pula	17/09/2021	0.1486 -0.0002	0.1490 -0.0003
BRL	brazilian real	17/09/2021	0.3110 -0.0024	0.3167 -0.0005
BND	brunei dollar	17/09/2021	1.2327 0.0042	1.2370 0.0028
BIF	burundi franc	17/09/2021	0.0008 0.0000	0.0008 0.0000
VUV	vanuatu vatu	17/09/2021	0.0151 0.0000	0.0151 0.0000
BTN	bhutanese ngultrum	17/09/2021	0.0226 0.0001	0.0226 0.0001
VND	vietnam dong	17/09/2021	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	17/09/2021	0.0030 0.0000	0.0030 0.0000
HTG	haitian gourde	17/09/2021	0.0173 0.0001	0.0173 0.0001
GYD	guyanese dollar	17/09/2021	0.0079 0.0000	0.0080 0.0000
GMD	gambian dalasi	17/09/2021	0.0347 0.0002	0.0347 0.0002
GHS	ghanaian cedi	17/09/2021	0.2839 0.0015	0.2839 0.0015
GTQ	guatemala quetzal	17/09/2021	0.2146 0.0011	0.2153 0.0012
GNF	guinea franc	17/09/2021	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	17/09/2021	2.2845 0.0079	2.2969 0.0053
HNL	honduras lempira	17/09/2021	0.0689 0.0004	0.0691 0.0003
HKD	hong kong dollar	17/09/2021	0.2136 0.0011	0.2137 0.0011
DJF	djibouti franc	17/09/2021	0.0094 0.0000	0.0094 0.0001
DOP	dominican peso	17/09/2021	0.0294 0.0001	0.0294 0.0001
EGP	egyptian pound	17/09/2021	0.1063 0.0005	0.1063 0.0005
ZWL	zimbabwe dollar	17/09/2021	0.0193 0.0001	0.0193 0.0001
MAD	moroccan dirham	17/09/2021	0.1857 0.0011	0.1857 0.0011
INR	indian rupee	17/09/2021	0.0226 0.0001	0.0226 0.0001
IDR	indonesian rupiah	17/09/2021	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	17/09/2021	2.3416 0.0125	2.3487 0.0117
IQD	iraqi dinar	17/09/2021	0.0011 0.0000	0.0011 0.0000
YER	yemen riyal	17/09/2021	0.0067 0.0000	0.0067 0.0000
CVE	cape verdsky escudos	17/09/2021	0.0177 0.0000	0.0178 0.0000
KYD	cayman islands dollar	17/09/2021	1.9952 0.0103	1.9952 0.0103
KHR	cambodian riel	17/09/2021	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	17/09/2021	0.4568 0.0024	0.4568 0.0024
KES	kenyan shilling	17/09/2021	0.0151 0.0001	0.0151 0.0001
KGS	kyrgyzstani som	17/09/2021	0.0196 0.0001	0.0196 0.0001
COP	colombian peso	17/09/2021	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	17/09/2021	0.0040 0.0000	0.0040 0.0000
CDF	congolese franc	17/09/2021	0.0008 0.0000	0.0008 0.0000
KRW	south korean won	17/09/2021	0.0014 0.0000	0.0014 0.0000
CRC	costa rica colon	17/09/2021	0.0027 0.0000	0.0027 0.0000
CUP	cuban peso	17/09/2021	0.0693 0.0004	0.0693 0.0004
KWD	kuwaiti dinar	17/09/2021	5.5184 0.0299	5.5331 0.0271
ANG	netherlands antillean guilder	17/09/2021	0.9289 0.0048	0.9289 0.0048
LAK	lao kip	17/09/2021	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	17/09/2021	0.1127 -0.0007	0.1129 -0.0008
LRD	liberian dollar	17/09/2021	0.0097 0.0001	0.0097 0.0001
LBP	lebanese pound	17/09/2021	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	17/09/2021	0.3678 0.0020	0.3688 0.0018
MUR	mauritius rupee	17/09/2021	0.0388 0.0002	0.0391 0.0004
MGA	malagasy ariary	17/09/2021	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	17/09/2021	0.2071 0.0011	0.2075 0.0010
MKD	macedonian denar	17/09/2021	0.0318 0.0002	0.0318 0.0002
MWK	zambian kwacha	17/09/2021	0.0020 0.0000	0.0020 0.0000
MYR	malaysian ringgit	17/09/2021	0.3978 0.0010	0.3999 0.0017
MVR	maldivian rufiyaa	17/09/2021	0.1074 0.0006	0.1077 0.0005
MXN	mexican peso	17/09/2021	0.0836 0.0004	0.0836 0.0002
MZN	mozambican metical	17/09/2021	0.0259 0.0001	0.0260 0.0001
MNT	mongolian tugrik	17/09/2021	0.0006 0.0000	0.0006 0.0000
MMK	myanmar kyat	17/09/2021	0.0009 0.0000	0.0009 0.0000
NAD	namibian dollar	17/09/2021	0.1127 -0.0006	0.1128 -0.0008
NPR	nepalese rupee	17/09/2021	0.0141 0.0001	0.0141 0.0001
NGN	nigerian naira	17/09/2021	0.0040 0.0000	0.0040 0.0000
NIO	nicaragua cordoba	17/09/2021	0.0473 0.0002	0.0475 0.0002
NZD	new zealand dollar	17/09/2021	1.1680 0.0005	1.1786 -0.0026
XPF	pacific franc	17/09/2021	0.0163 0.0001	0.0164 0.0000
AED	uae dirham	17/09/2021	0.4526 0.0023	0.4527 0.0023
OMR	omani rial	17/09/2021	4.3154 0.0224	4.3221 0.0223
PKR	pakistani rupee	17/09/2021	0.0099 0.0001	0.0099 0.0001
PAB	panama balboa	17/09/2021	1.6627 0.0086	1.6627 0.0086
PGK	new guinean kina	17/09/2021	0.4739 0.0024	0.4739 0.0024
PYG	paraguayan guarani	17/09/2021	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	17/09/2021	0.4026 0.0018	0.4062 0.0026
RWF	rwanda franc	17/09/2021	0.0016 0.0000	0.0016 0.0000
RON	romanian leu	17/09/2021	0.3938 0.0014	0.3963 0.0009
SVC	salvadoran colon	17/09/2021	0.1900 0.0010	0.1900 0.0010
WST	samoa tala	17/09/2021	0.6584 0.0023	0.6614 0.0023
SAR	saudi arabian riyal	17/09/2021	0.4433 0.0023	0.4435 0.0023
SZL	swaziland lilageni	17/09/2021	0.1127 -0.0006	0.1129 -0.0008
SHP	saint helena pound	17/09/2021	2.2845 0.0079	2.2969 0.0053
SCR	seychelles rupee	17/09/2021	0.1175 -0.0024	0.1175 -0.0024
RSD	serbian dinar	17/09/2021	0.0166 0.0001	0.0166 0.0000
SBD	solomon islands dollar	17/09/2021	0.2099 0.0011	0.2108 0.0011
SOS	somali shilling	17/09/2021	0.0029 0.0000	0.0029 0.0000
SDG	sudanese pound	17/09/2021	0.0038 0.0000	0.0038 0.0000
SRD	surinamese dollar	17/09/2021	0.0779 0.0008	0.0781 0.0008
SLL	sierra leone leone	17/09/2021	0.0002 0.0000	0.0002 0.0000
TJS	tajik somoni	17/09/2021	0.1469 0.0008	0.1469 0.0008
THB	thai baht	17/09/2021	0.0499 0.0000	0.0502 -0.0002
TWD	taiwan dollar	17/09/2021	0.0598 0.0003	0.0600 0.0003
TZS	tanzanian shilling	17/09/2021	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	17/09/2021	0.7511 -0.0036	0.7542 -0.0036
TTD	trinidad and tobago dollar	17/09/2021	0.2462 0.0012	0.2462 0.0012
TND	tunisian dinar	17/09/2021	0.6026 0.0031	0.6026 0.0031
TMT	new manat	17/09/2021	0.4751 0.0024	0.4764 0.0025
TRY	turkish lira	17/09/2021	0.1918 -0.0016	0.1961 -0.0006
UGX	ugandan shilling	17/09/2021	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	17/09/2021	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	17/09/2021	0.0390 0.0003	0.0390 0.0002
FJD	fijian dollar	17/09/2021	0.8001 0.0016	0.8024 0.0017
PHP	philippine peso	17/09/2021	0.0332 0.0002	0.0334 0.0001
FKP	falkland islands	17/09/2021	2.2845 0.0079	2.2969 0.0053
HRK	croatian kuna	17/09/2021	0.2596 0.0007	0.2612 -0.0002
CLP	chilean peso	17/09/2021	0.0021 0.0000	0.0021 0.0000
LKR	sri lanka rupee	17/09/2021	0.0083 0.0000	0.0083 0.0000
ETB	ethiopian birr	17/09/2021	0.0359 0.0002	0.0360 0.0002
ZAR	south african rand	17/09/2021	0.1125 -0.0005	0.1144 -0.0007
SSP	south sudanese pound	17/09/2021	0.0093 0.0000	0.0094 0.0000
JMD	jamaican dollar	17/09/2021	0.0112 0.0001	0.0112 0.0001

Több pénznem Frissítve 17/09