MasterCard árfolyama a convertible mark

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2025	1.7431 0.0000	1.7562 0.0000
EUR	euro	17/05/2025	1.9413 0.0000	1.9706 0.0000
RUB	russian ruble	17/05/2025	0.0215 0.0000	0.0220 0.0000
GBP	british pound	17/05/2025	2.3096 0.0000	2.3422 0.0000
CHF	swiss franc	17/05/2025	2.0746 0.0000	2.1097 0.0000
PLN	polish zloty	17/05/2025	0.4544 0.0000	0.4646 0.0000
JPY	japanese yen	17/05/2025	0.0119 0.0000	0.0121 0.0000
UAH	ukrainian hryvnia	17/05/2025	0.0420 0.0000	0.0423 0.0000
CAD	canadian dollar	17/05/2025	1.2444 0.0000	1.2605 0.0000
AUD	australian dollar	17/05/2025	1.1131 0.0000	1.1308 0.0000
GEL	georgian lari	17/05/2025	0.6432 0.0000	0.6480 0.0000
MDL	moldovan leu	17/05/2025	0.1003 0.0000	0.1014 0.0000
CNY	chinese yuan	17/05/2025	0.2418 0.0000	0.2436 0.0000
DKK	danish krone	17/05/2025	0.2602 0.0000	0.2641 0.0000
NOK	norwegian krone	17/05/2025	0.1666 0.0000	0.1695 0.0000
SEK	swedish krona	17/05/2025	0.1777 0.0000	0.1813 0.0000
BYN	new belarusian ruble	17/05/2025	0.5784 0.0000	0.5828 0.0000
CZK	czech koruna	17/05/2025	0.0779 0.0000	0.0791 0.0000
ISK	iceland krona	17/05/2025	0.0135 0.0000	0.0136 0.0000
ILS	israeli shekel	17/05/2025	0.4889 0.0000	0.4961 0.0000
KZT	kazakhstan tenge	17/05/2025	0.0034 0.0000	0.0035 0.0000
HUF	hungarian forint	17/05/2025	0.0048 0.0000	0.0049 0.0000
SGD	singapore dollar	17/05/2025	1.3394 0.0000	1.3574 0.0000
AZN	azerbaijani manat	17/05/2025	1.0254 0.0000	1.0330 0.0000
ALL	albanian lek	17/05/2025	0.0198 0.0000	0.0200 0.0000
DZD	algerian dinar	17/05/2025	0.0131 0.0000	0.0132 0.0000
XCD	east caribbean dollar	17/05/2025	0.6484 0.0000	0.6533 0.0000
AOA	angolan kwanza	17/05/2025	0.0019 0.0000	0.0019 0.0000
ARS	argentine peso	17/05/2025	0.0015 0.0000	0.0016 0.0000
AMD	armenian dram	17/05/2025	0.0045 0.0000	0.0046 0.0000
AWG	aruban guilder	17/05/2025	0.9738 0.0000	0.9811 0.0000
AFN	the afghanistan afghani	17/05/2025	0.0249 0.0000	0.0251 0.0000
BSD	bahamian dollar	17/05/2025	1.7431 0.0000	1.7562 0.0000
BDT	bangladesh taka	17/05/2025	0.0143 0.0000	0.0145 0.0000
BBD	barbadian dollar	17/05/2025	0.8759 0.0000	0.8825 0.0000
BHD	bahraini dinar	17/05/2025	4.6231 0.0000	4.6696 0.0000
BZD	belize dollar	17/05/2025	0.8715 0.0000	0.8781 0.0000
BMD	bermudian dollar	17/05/2025	1.7431 0.0000	1.7562 0.0000
XOF	cfa franc bceao	17/05/2025	0.0030 0.0000	0.0030 0.0000
BGN	bulgarian lev	17/05/2025	0.9954 0.0000	1.0075 0.0000
BOB	bolivian boliviano	17/05/2025	0.2541 0.0000	0.2560 0.0000
BWP	botswana pula	17/05/2025	0.1286 0.0000	0.1299 0.0000
BRL	brazilian real	17/05/2025	0.3050 0.0000	0.3118 0.0000
BND	brunei dollar	17/05/2025	1.3394 0.0000	1.3574 0.0000
BIF	burundi franc	17/05/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	17/05/2025	0.0147 0.0000	0.0149 0.0000
BTN	bhutanese ngultrum	17/05/2025	0.0204 0.0000	0.0205 0.0000
VND	vietnam dong	17/05/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	17/05/2025	0.0030 0.0000	0.0030 0.0000
HTG	haitian gourde	17/05/2025	0.0133 0.0000	0.0134 0.0000
GYD	guyanese dollar	17/05/2025	0.0083 0.0000	0.0084 0.0000
GMD	gambian dalasi	17/05/2025	0.0245 0.0000	0.0246 0.0000
GHS	ghanaian cedi	17/05/2025	0.1406 0.0000	0.1428 0.0000
GTQ	guatemala quetzal	17/05/2025	0.2267 0.0000	0.2290 0.0000
GNF	guinea franc	17/05/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	17/05/2025	2.3096 0.0000	2.3422 0.0000
HNL	honduras lempira	17/05/2025	0.0669 0.0000	0.0676 0.0000
HKD	hong kong dollar	17/05/2025	0.2230 0.0000	0.2250 0.0000
DJF	djibouti franc	17/05/2025	0.0098 0.0000	0.0099 0.0000
DOP	dominican peso	17/05/2025	0.0297 0.0000	0.0300 0.0000
EGP	egyptian pound	17/05/2025	0.0347 0.0000	0.0351 0.0000
MAD	moroccan dirham	17/05/2025	0.1871 0.0000	0.1887 0.0000
INR	indian rupee	17/05/2025	0.0204 0.0000	0.0206 0.0000
IDR	indonesian rupiah	17/05/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	17/05/2025	2.4553 0.0000	2.4802 0.0000
IQD	iraqi dinar	17/05/2025	0.0013 0.0000	0.0013 0.0000
YER	yemen riyal	17/05/2025	0.0070 0.0000	0.0070 0.0000
CVE	cape verdsky escudos	17/05/2025	0.0176 0.0000	0.0179 0.0000
KYD	cayman islands dollar	17/05/2025	2.0917 0.0000	2.1074 0.0000
KHR	cambodian riel	17/05/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	17/05/2025	0.4789 0.0000	0.4825 0.0000
KES	kenyan shilling	17/05/2025	0.0135 0.0000	0.0136 0.0000
KGS	kyrgyzstani som	17/05/2025	0.0199 0.0000	0.0201 0.0000
COP	colombian peso	17/05/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	17/05/2025	0.0039 0.0000	0.0040 0.0000
CDF	congolese franc	17/05/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	17/05/2025	0.0013 0.0000	0.0013 0.0000
CRC	costa rica colon	17/05/2025	0.0034 0.0000	0.0035 0.0000
CUP	cuban peso	17/05/2025	0.0726 0.0000	0.0732 0.0000
KWD	kuwaiti dinar	17/05/2025	5.6651 0.0000	5.7187 0.0000
LAK	lao kip	17/05/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	17/05/2025	0.0961 0.0000	0.0977 0.0000
LRD	liberian dollar	17/05/2025	0.0087 0.0000	0.0088 0.0000
LBP	lebanese pound	17/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	17/05/2025	0.3157 0.0000	0.3188 0.0000
MUR	mauritius rupee	17/05/2025	0.0375 0.0000	0.0381 0.0000
MGA	malagasy ariary	17/05/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	17/05/2025	0.2162 0.0000	0.2182 0.0000
MKD	macedonian denar	17/05/2025	0.0317 0.0000	0.0319 0.0000
MWK	malawian kwacha	17/05/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	17/05/2025	0.4054 0.0000	0.4121 0.0000
MVR	maldivian rufiyaa	17/05/2025	0.1130 0.0000	0.1140 0.0000
MXN	mexican peso	17/05/2025	0.0893 0.0000	0.0904 0.0000
MZN	mozambican metical	17/05/2025	0.0272 0.0000	0.0275 0.0000
MNT	mongolian tugrik	17/05/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	17/05/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	17/05/2025	0.0961 0.0000	0.0977 0.0000
NPR	nepalese rupee	17/05/2025	0.0127 0.0000	0.0129 0.0000
NGN	nigerian naira	17/05/2025	0.0011 0.0000	0.0011 0.0000
NIO	nicaragua cordoba	17/05/2025	0.0476 0.0000	0.0480 0.0000
NZD	new zealand dollar	17/05/2025	1.0220 0.0000	1.0398 0.0000
XPF	pacific franc	17/05/2025	0.0163 0.0000	0.0165 0.0000
AED	uae dirham	17/05/2025	0.4745 0.0000	0.4782 0.0000
OMR	omani rial	17/05/2025	4.5254 0.0000	4.5646 0.0000
PKR	pakistani rupee	17/05/2025	0.0062 0.0000	0.0062 0.0000
PAB	panama balboa	17/05/2025	1.7431 0.0000	1.7562 0.0000
PGK	new guinean kina	17/05/2025	0.4260 0.0000	0.4292 0.0000
PYG	paraguayan guarani	17/05/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	17/05/2025	0.4696 0.0000	0.4784 0.0000
RWF	rwanda franc	17/05/2025	0.0012 0.0000	0.0013 0.0000
RON	romanian leu	17/05/2025	0.3799 0.0000	0.3862 0.0000
SVC	salvadoran colon	17/05/2025	0.1992 0.0000	0.2007 0.0000
WST	samoa tala	17/05/2025	0.6360 0.0000	0.6439 0.0000
SAR	saudi arabian riyal	17/05/2025	0.4646 0.0000	0.4683 0.0000
SZL	swaziland lilageni	17/05/2025	0.0961 0.0000	0.0977 0.0000
SHP	saint helena pound	17/05/2025	2.3096 0.0000	2.3422 0.0000
SCR	seychelles rupee	17/05/2025	0.1207 0.0000	0.1216 0.0000
RSD	serbian dinar	17/05/2025	0.0165 0.0000	0.0167 0.0000
SBD	solomon islands dollar	17/05/2025	0.2127 0.0000	0.2165 0.0000
SOS	somali shilling	17/05/2025	0.0030 0.0000	0.0031 0.0000
SDG	sudanese pound	17/05/2025	0.0039 0.0000	0.0039 0.0000
SRD	surinamese dollar	17/05/2025	0.0476 0.0000	0.0481 0.0000
TJS	tajik somoni	17/05/2025	0.1680 0.0000	0.1693 0.0000
THB	thai baht	17/05/2025	0.0521 0.0000	0.0532 0.0000
TWD	taiwan dollar	17/05/2025	0.0576 0.0000	0.0582 0.0000
TZS	tanzanian shilling	17/05/2025	0.0006 0.0000	0.0007 0.0000
TOP	tonga pa'ang	17/05/2025	0.7517 0.0000	0.7620 0.0000
TTD	trinidad and tobago dollar	17/05/2025	0.2582 0.0000	0.2601 0.0000
TND	tunisian dinar	17/05/2025	0.5780 0.0000	0.5844 0.0000
TMT	new manat	17/05/2025	0.4974 0.0000	0.5025 0.0000
TRY	turkish lira	17/05/2025	0.0446 0.0000	0.0456 0.0000
UGX	ugandan shilling	17/05/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	17/05/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	17/05/2025	0.0418 0.0000	0.0421 0.0000
FJD	fijian dollar	17/05/2025	0.7745 0.0000	0.7823 0.0000
PHP	philippine peso	17/05/2025	0.0312 0.0000	0.0316 0.0000
FKP	falkland islands	17/05/2025	2.3096 0.0000	2.3422 0.0000
CLP	chilean peso	17/05/2025	0.0018 0.0000	0.0019 0.0000
LKR	sri lanka rupee	17/05/2025	0.0058 0.0000	0.0059 0.0000
ETB	ethiopian birr	17/05/2025	0.0127 0.0000	0.0133 0.0000
ZAR	south african rand	17/05/2025	0.0961 0.0000	0.0977 0.0000
SSP	south sudanese pound	17/05/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	17/05/2025	0.0110 0.0000	0.0111 0.0000

Több pénznem Frissítve 17/05