MasterCard árfolyama a convertible mark

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	1.7987 -0.0070	1.8145 -0.0005
EUR	euro	01/04/2025	1.9388 -0.0070	1.9734 0.0074
RUB	russian ruble	01/04/2025	0.0212 -0.0001	0.0216 -0.0002
GBP	british pound	01/04/2025	2.3200 -0.0049	2.3556 0.0061
CHF	swiss franc	01/04/2025	2.0322 -0.0063	2.0589 -0.0003
PLN	polish zloty	01/04/2025	0.4627 -0.0014	0.4736 0.0034
JPY	japanese yen	01/04/2025	0.0120 0.0000	0.0122 0.0000
UAH	ukrainian hryvnia	01/04/2025	0.0435 -0.0001	0.0439 0.0000
CAD	canadian dollar	01/04/2025	1.2537 0.0013	1.2701 0.0012
AUD	australian dollar	01/04/2025	1.1262 0.0014	1.1462 0.0053
GEL	georgian lari	01/04/2025	0.6582 -0.0032	0.6653 0.0005
MDL	moldovan leu	01/04/2025	0.1001 -0.0010	0.1013 -0.0007
CNY	chinese yuan	01/04/2025	0.2475 -0.0009	0.2497 0.0000
DKK	danish krone	01/04/2025	0.2598 -0.0010	0.2645 0.0010
NOK	norwegian krone	01/04/2025	0.1705 -0.0004	0.1748 0.0009
SEK	swedish krona	01/04/2025	0.1789 -0.0002	0.1835 0.0014
BYN	new belarusian ruble	01/04/2025	0.5750 -0.0017	0.5800 0.0004
CZK	czech koruna	01/04/2025	0.0776 -0.0003	0.0791 0.0002
ISK	iceland krona	01/04/2025	0.0136 -0.0001	0.0138 0.0000
ILS	israeli shekel	01/04/2025	0.4833 0.0001	0.4935 0.0007
KZT	kazakhstan tenge	01/04/2025	0.0036 0.0000	0.0036 0.0000
HUF	hungarian forint	01/04/2025	0.0048 0.0000	0.0049 0.0001
SGD	singapore dollar	01/04/2025	1.3368 -0.0053	1.3528 -0.0005
AZN	azerbaijani manat	01/04/2025	1.0581 -0.0041	1.0673 -0.0003
ALL	albanian lek	01/04/2025	0.0196 0.0000	0.0199 0.0001
DZD	algerian dinar	01/04/2025	0.0134 0.0000	0.0136 0.0000
XCD	east caribbean dollar	01/04/2025	0.6691 -0.0026	0.6750 -0.0002
AOA	angolan kwanza	01/04/2025	0.0019 0.0000	0.0020 0.0000
ARS	argentine peso	01/04/2025	0.0015 0.0000	0.0017 0.0000
AMD	armenian dram	01/04/2025	0.0046 0.0000	0.0047 0.0000
AWG	aruban guilder	01/04/2025	1.0049 -0.0039	1.0137 -0.0003
AFN	the afghanistan afghani	01/04/2025	0.0252 0.0000	0.0254 0.0000
BSD	bahamian dollar	01/04/2025	1.7987 -0.0070	1.8145 -0.0005
BDT	bangladesh taka	01/04/2025	0.0147 -0.0001	0.0150 0.0000
BBD	barbadian dollar	01/04/2025	0.9039 -0.0035	0.9118 -0.0003
BHD	bahraini dinar	01/04/2025	4.7706 -0.0186	4.8247 -0.0013
BZD	belize dollar	01/04/2025	0.8994 -0.0035	0.9072 -0.0003
BMD	bermudian dollar	01/04/2025	1.7987 -0.0070	1.8145 -0.0005
XOF	cfa franc bceao	01/04/2025	0.0030 0.0000	0.0030 0.0000
BGN	bulgarian lev	01/04/2025	0.9913 -0.0035	1.0089 0.0038
BOB	bolivian boliviano	01/04/2025	0.2622 -0.0010	0.2645 -0.0001
BWP	botswana pula	01/04/2025	0.1297 -0.0016	0.1312 -0.0011
BRL	brazilian real	01/04/2025	0.3147 0.0003	0.3206 0.0011
BND	brunei dollar	01/04/2025	1.3368 -0.0053	1.3528 -0.0005
BIF	burundi franc	01/04/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	01/04/2025	0.0148 -0.0001	0.0149 0.0001
BTN	bhutanese ngultrum	01/04/2025	0.0210 0.0000	0.0212 0.0000
VND	vietnam dong	01/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	01/04/2025	0.0030 0.0000	0.0030 0.0000
HTG	haitian gourde	01/04/2025	0.0137 0.0000	0.0138 0.0000
GYD	guyanese dollar	01/04/2025	0.0086 0.0000	0.0087 0.0000
GMD	gambian dalasi	01/04/2025	0.0254 0.0000	0.0256 0.0001
GHS	ghanaian cedi	01/04/2025	0.1157 -0.0005	0.1174 0.0000
GTQ	guatemala quetzal	01/04/2025	0.2328 -0.0009	0.2354 -0.0002
GNF	guinea franc	01/04/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	01/04/2025	2.3200 -0.0049	2.3556 0.0061
HNL	honduras lempira	01/04/2025	0.0702 -0.0003	0.0710 0.0000
HKD	hong kong dollar	01/04/2025	0.2311 -0.0009	0.2332 -0.0001
DJF	djibouti franc	01/04/2025	0.0101 0.0000	0.0102 0.0000
DOP	dominican peso	01/04/2025	0.0285 -0.0001	0.0288 0.0000
EGP	egyptian pound	01/04/2025	0.0356 -0.0001	0.0359 0.0000
MAD	moroccan dirham	01/04/2025	0.1873 0.0000	0.1893 0.0006
INR	indian rupee	01/04/2025	0.0210 0.0000	0.0212 0.0000
IDR	indonesian rupiah	01/04/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	01/04/2025	2.5330 -0.0100	2.5632 -0.0006
IQD	iraqi dinar	01/04/2025	0.0014 0.0000	0.0014 0.0000
YER	yemen riyal	01/04/2025	0.0072 0.0000	0.0073 0.0000
CVE	cape verdsky escudos	01/04/2025	0.0176 -0.0001	0.0179 0.0001
KYD	cayman islands dollar	01/04/2025	2.1584 -0.0084	2.1774 -0.0006
KHR	cambodian riel	01/04/2025	0.0004 0.0000	0.0005 0.0000
QAR	qatar rial	01/04/2025	0.4941 -0.0019	0.4985 -0.0001
KES	kenyan shilling	01/04/2025	0.0139 -0.0001	0.0141 0.0000
KGS	kyrgyzstani som	01/04/2025	0.0207 -0.0001	0.0209 0.0000
COP	colombian peso	01/04/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	01/04/2025	0.0039 0.0000	0.0040 0.0000
CDF	congolese franc	01/04/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	01/04/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	01/04/2025	0.0036 0.0000	0.0037 0.0000
CUP	cuban peso	01/04/2025	0.0749 -0.0003	0.0756 0.0000
KWD	kuwaiti dinar	01/04/2025	5.8259 -0.0230	5.8919 -0.0024
ANG	netherlands antillean guilder	28/03/2025	1.0049 -0.0039	1.0137 -0.0003
LAK	lao kip	01/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	01/04/2025	0.0958 -0.0022	0.0988 -0.0006
LRD	liberian dollar	01/04/2025	0.0090 0.0000	0.0091 0.0000
LBP	lebanese pound	01/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/04/2025	0.3719 -0.0009	0.3762 0.0003
MUR	mauritius rupee	01/04/2025	0.0390 0.0001	0.0396 0.0001
MGA	malagasy ariary	01/04/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	01/04/2025	0.2241 -0.0009	0.2266 0.0001
MKD	macedonian denar	01/04/2025	0.0315 -0.0001	0.0318 0.0000
MWK	malawian kwacha	01/04/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	01/04/2025	0.4033 -0.0034	0.4096 -0.0006
MVR	maldivian rufiyaa	01/04/2025	0.1166 -0.0005	0.1177 0.0000
MXN	mexican peso	01/04/2025	0.0884 0.0000	0.0893 0.0000
MZN	mozambican metical	01/04/2025	0.0281 -0.0001	0.0284 0.0000
MNT	mongolian tugrik	01/04/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	01/04/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	01/04/2025	0.0957 -0.0022	0.0988 -0.0006
NPR	nepalese rupee	01/04/2025	0.0131 0.0000	0.0133 0.0000
NGN	nigerian naira	01/04/2025	0.0012 0.0000	0.0012 0.0000
NIO	nicaragua cordoba	01/04/2025	0.0491 -0.0002	0.0497 0.0000
NZD	new zealand dollar	01/04/2025	1.0229 0.0007	1.0433 0.0075
XPF	pacific franc	01/04/2025	0.0162 -0.0001	0.0165 0.0001
AED	uae dirham	01/04/2025	0.4896 -0.0019	0.4941 -0.0002
OMR	omani rial	01/04/2025	4.6693 -0.0182	4.7163 -0.0013
PKR	pakistani rupee	01/04/2025	0.0064 0.0000	0.0065 0.0000
PAB	panama balboa	01/04/2025	1.7987 -0.0070	1.8145 -0.0005
PGK	new guinean kina	01/04/2025	0.4428 -0.0019	0.4467 -0.0003
PYG	paraguayan guarani	01/04/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	01/04/2025	0.4876 -0.0024	0.4956 -0.0004
RWF	rwanda franc	01/04/2025	0.0012 0.0000	0.0013 0.0000
RON	romanian leu	01/04/2025	0.3892 -0.0014	0.3966 0.0014
SVC	salvadoran colon	01/04/2025	0.2056 -0.0008	0.2074 -0.0001
WST	samoa tala	01/04/2025	0.6470 -0.0016	0.6559 0.0007
SAR	saudi arabian riyal	01/04/2025	0.4793 -0.0019	0.4838 -0.0002
SZL	swaziland lilageni	01/04/2025	0.0957 -0.0022	0.0988 -0.0006
SHP	saint helena pound	01/04/2025	2.3200 -0.0049	2.3556 0.0061
SCR	seychelles rupee	01/04/2025	0.1244 -0.0007	0.1255 -0.0002
RSD	serbian dinar	01/04/2025	0.0166 0.0000	0.0168 0.0001
SBD	solomon islands dollar	01/04/2025	0.2233 -0.0009	0.2266 -0.0001
SOS	somali shilling	01/04/2025	0.0031 0.0000	0.0032 0.0000
SDG	sudanese pound	01/04/2025	0.0040 0.0000	0.0041 0.0000
SRD	surinamese dollar	01/04/2025	0.0491 0.0005	0.0497 0.0007
TJS	tajik somoni	01/04/2025	0.1650 -0.0006	0.1664 0.0000
THB	thai baht	01/04/2025	0.0525 -0.0002	0.0533 -0.0003
TWD	taiwan dollar	01/04/2025	0.0543 0.0000	0.0548 0.0002
TZS	tanzanian shilling	01/04/2025	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	01/04/2025	0.7635 -0.0077	0.7750 -0.0049
TTD	trinidad and tobago dollar	01/04/2025	0.2671 -0.0010	0.2694 -0.0001
TND	tunisian dinar	01/04/2025	0.5785 -0.0021	0.5857 0.0000
TMT	new manat	01/04/2025	0.5132 -0.0020	0.5192 -0.0001
TRY	turkish lira	01/04/2025	0.0468 -0.0002	0.0483 -0.0001
UGX	ugandan shilling	01/04/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	01/04/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	01/04/2025	0.0426 -0.0002	0.0431 0.0000
FJD	fijian dollar	01/04/2025	0.7871 0.0087	0.7940 0.0094
PHP	philippine peso	01/04/2025	0.0314 -0.0001	0.0318 0.0001
FKP	falkland islands	01/04/2025	2.3200 -0.0049	2.3556 0.0061
CLP	chilean peso	01/04/2025	0.0019 0.0000	0.0019 0.0000
LKR	sri lanka rupee	01/04/2025	0.0061 0.0000	0.0061 0.0000
ETB	ethiopian birr	01/04/2025	0.0133 -0.0001	0.0140 0.0000
ZAR	south african rand	01/04/2025	0.0957 -0.0022	0.0988 -0.0006
SSP	south sudanese pound	01/04/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	01/04/2025	0.0114 0.0000	0.0115 0.0000

Több pénznem Frissítve 01/04